Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ALL 156.64 15 Mar '24 8 155.00 0.272 3.50 32 150.00 0.319 7.20 0 -3.70 5.00 3.85 0.05
2 ALL 156.64 20 Dec '24 288 160.00 0.202 14.10 0 155.00 0.243 15.00 0 -0.90 5.00 1.22 0.04
3 ALL 156.64 19 Apr '24 43 150.00 0.266 10.00 10 145.00 0.303 13.60 0 -3.60 5.00 3.57 0.04
4 ALL 156.64 15 Mar '24 8 160.00 0.255 1.10 67 155.00 0.272 3.30 32 -2.20 5.00 1.79 0.02
5 ALL 156.64 19 Apr '24 43 160.00 0.241 3.80 51 155.00 0.257 6.30 65 -2.50 5.00 2.00 0.02
6 ALL 156.64 21 Jun '24 106 150.00 0.268 13.10 0 145.00 0.282 16.30 0 -3.20 5.00 2.78 0.01
7 ALL 156.64 19 Jul '24 134 150.00 0.263 14.20 0 145.00 0.274 17.40 0 -3.20 5.00 2.78 0.01
8 ALL 156.64 17 Jan '25 316 155.00 0.231 17.50 0 150.00 0.242 20.00 0 -2.50 5.00 2.00 0.01
9 ALL 156.64 19 Jul '24 134 155.00 0.252 11.00 10 150.00 0.263 13.90 0 -2.90 5.00 2.38 0.01
10 ALL 156.64 21 Jun '24 106 155.00 0.258 10.00 254 150.00 0.268 12.80 0 -2.80 5.00 2.27 0.01
11 ALL 156.64 19 Apr '24 43 155.00 0.257 6.50 65 150.00 0.266 8.20 10 -1.70 5.00 1.52 0.01
12 ALL 156.64 19 Apr '24 43 165.00 0.232 2.10 38 160.00 0.241 3.70 51 -1.60 5.00 1.47 0.01
13 ALL 156.64 19 Jul '24 134 165.00 0.236 6.20 10 160.00 0.245 8.10 0 -1.90 5.00 1.61 0.01
14 ALL 156.64 21 Jun '24 106 165.00 0.243 5.20 250 160.00 0.251 7.10 3 -1.90 5.00 1.61 0.01
15 ALL 156.64 19 Jul '24 134 160.00 0.245 8.40 0 155.00 0.252 10.80 10 -2.40 5.00 1.92 0.01
16 ALL 156.64 21 Jun '24 106 160.00 0.251 7.40 3 155.00 0.258 9.70 254 -2.30 5.00 1.85 0.01
17 ALL 156.64 17 Jan '25 316 165.00 0.226 12.40 0 160.00 0.230 14.50 0 -2.10 5.00 1.72 0.00
18 ALL 156.64 20 Dec '24 288 150.00 0.238 19.50 0 145.00 0.241 22.30 0 -2.80 5.00 2.27 0.00
19 ALL 156.64 17 Jan '25 316 160.00 0.230 14.80 0 155.00 0.231 17.10 0 -2.30 5.00 1.85 0.00
20 ALL 156.64 15 Mar '24 8 165.00 0.254 0.30 23 160.00 0.255 1.00 67 -0.70 5.00 1.16 0.00
21 ALL 156.64 16 Jan '26 680 160.00 0.239 23.20 0 155.00 0.239 24.90 0 -1.70 5.00 1.52  0
22 ALL 156.64 16 Jan '26 680 150.00 0.239 28.20 0 145.00 0.239 30.20 0 -2.00 5.00 1.67  0
23 ALL 156.64 16 Jan '26 680 155.00 0.239 25.50 0 150.00 0.239 27.50 0 -2.00 5.00 1.67  0
24 ALL 156.64 18 Oct '24 225 155.00 0.252 15.30 0 150.00 0.250 17.10 0 -1.80 5.00 1.56 -0.00
25 ALL 156.64 20 Dec '24 288 155.00 0.243 18.60 0 150.00 0.238 19.10 0 -0.50 5.00 1.11 -0.00
26 ALL 156.64 17 Jan '25 316 150.00 0.242 21.30 0 145.00 0.236 23.20 0 -1.90 5.00 1.61 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.