Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BJ 75.65 19 Apr '24 22 75.00 0.230 2.10 89 70.00 0.482 4.00 0 -1.90 5.00 1.61 0.25
2 BJ 75.65 19 Apr '24 22 70.00 0.482 6.20 0 65.00 0.666 10.20 0 -4.00 5.00 5.00 0.18
3 BJ 75.65 17 May '24 50 70.00 0.268 6.90 4 65.00 0.443 10.20 0 -3.30 5.00 2.94 0.17
4 BJ 75.65 16 Jan '26 659 70.00 0.164 18.10 0 65.00 0.252 20.40 0 -2.30 5.00 1.85 0.09
5 BJ 75.65 21 Jun '24 85 70.00 0.320 8.20 0 65.00 0.347 10.10 1 -1.90 5.00 1.61 0.03
6 BJ 75.65 21 Jun '24 85 75.00 0.297 4.90 11 70.00 0.320 7.80 0 -2.90 5.00 2.38 0.02
7 BJ 75.65 17 Jan '25 295 75.00 0.283 9.50 0 70.00 0.303 10.70 0 -1.20 5.00 1.32 0.02
8 BJ 75.65 17 May '24 50 75.00 0.249 3.30 3 70.00 0.268 6.30 4 -3.00 5.00 2.50 0.02
9 BJ 75.65 21 Jun '24 85 80.00 0.279 2.50 16 75.00 0.297 4.60 11 -2.10 5.00 1.72 0.02
10 BJ 75.65 17 May '24 50 80.00 0.231 1.15 19 75.00 0.249 3.00 3 -1.85 5.00 1.59 0.02
11 BJ 75.65 19 Apr '24 22 80.00 0.213 0.35 10 75.00 0.230 2.00 89 -1.65 5.00 1.49 0.02
12 BJ 75.65 16 Aug '24 141 75.00 0.283 6.00 0 70.00 0.297 8.80 0 -2.80 5.00 2.27 0.01
13 BJ 75.65 16 Aug '24 141 80.00 0.269 3.60 5 75.00 0.283 5.80 0 -2.20 5.00 1.79 0.01
14 BJ 75.65 15 Nov '24 232 85.00 0.273 3.90 0 80.00 0.282 5.50 0 -1.60 5.00 1.47 0.01
15 BJ 75.65 21 Jun '24 85 85.00 0.270 1.20 0 80.00 0.279 2.35 16 -1.15 5.00 1.30 0.01
16 BJ 75.65 17 Jan '25 295 85.00 0.271 5.00 0 80.00 0.279 6.70 0 -1.70 5.00 1.52 0.01
17 BJ 75.65 17 Jan '25 295 70.00 0.303 12.60 0 65.00 0.310 15.40 0 -2.80 5.00 2.27 0.01
18 BJ 75.65 16 Aug '24 141 85.00 0.263 2.05 0 80.00 0.269 3.40 5 -1.35 5.00 1.37 0.01
19 BJ 75.65 17 Jan '25 295 80.00 0.279 7.00 0 75.00 0.283 8.90 0 -1.90 5.00 1.61 0.00
20 BJ 75.65 16 Jan '26 659 85.00 0.209 10.90 0 80.00 0.200 12.30 0 -1.40 5.00 1.39 -0.01
21 BJ 75.65 17 May '24 50 85.00 0.245 0.40 1 80.00 0.231 1.00 19 -0.60 5.00 1.14 -0.01
22 BJ 75.65 16 Jan '26 659 80.00 0.200 12.80 0 75.00 0.184 14.60 1 -1.80 5.00 1.56 -0.02
23 BJ 75.65 16 Jan '26 659 75.00 0.184 17.30 1 70.00 0.164 17.40 0 -0.10 5.00 1.02 -0.02
24 BJ 75.65 16 Aug '24 141 70.00 0.297 9.30 0 65.00 0.267 11.50 0 -2.20 5.00 1.79 -0.03
25 BJ 75.65 19 Apr '24 22 85.00 0.264 0.10 5 80.00 0.213 0.25 10 -0.15 5.00 1.03 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.