Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BLDR 200.26 15 Mar '24 9 195.00 0.451 8.90 41 190.00 0.483 12.00 2 -3.10 5.00 2.63 0.03
2 BLDR 200.26 15 Mar '24 9 200.00 0.428 5.80 49 195.00 0.451 8.30 41 -2.50 5.00 2.00 0.02
3 BLDR 200.26 17 Jan '25 317 220.00 0.430 28.50 0 210.00 0.445 31.10 0 -2.60 10.00 1.35 0.02
4 BLDR 200.26 17 May '24 72 200.00 0.453 16.50 4 195.00 0.466 17.50 0 -1.00 5.00 1.25 0.01
5 BLDR 200.26 19 Apr '24 44 195.00 0.426 14.70 10 190.00 0.436 17.50 28 -2.80 5.00 2.27 0.01
6 BLDR 200.26 16 Jan '26 681 220.00 0.344 46.30 3 210.00 0.354 47.90 0 -1.60 10.00 1.19 0.01
7 BLDR 200.26 21 Jun '24 107 210.00 0.435 15.30 2 200.00 0.444 19.40 2 -4.10 10.00 1.69 0.01
8 BLDR 200.26 19 Apr '24 44 210.00 0.409 7.60 48 200.00 0.419 11.60 9 -4.00 10.00 1.67 0.01
9 BLDR 200.26 19 Apr '24 44 200.00 0.419 12.00 9 195.00 0.426 14.40 10 -2.40 5.00 1.92 0.01
10 BLDR 200.26 21 Jun '24 107 220.00 0.428 11.60 0 210.00 0.435 14.90 2 -3.30 10.00 1.49 0.01
11 BLDR 200.26 21 Jun '24 107 195.00 0.449 22.70 0 190.00 0.455 24.60 15 -1.90 5.00 1.61 0.01
12 BLDR 200.26 16 Aug '24 163 200.00 0.449 25.40 0 195.00 0.454 25.90 0 -0.50 5.00 1.11 0.01
13 BLDR 200.26 21 Jun '24 107 200.00 0.444 19.80 2 195.00 0.449 21.80 0 -2.00 5.00 1.67 0.00
14 BLDR 200.26 16 Aug '24 163 220.00 0.442 17.30 0 210.00 0.447 20.20 1 -2.90 10.00 1.41 0.00
15 BLDR 200.26 17 May '24 72 220.00 0.446 8.70 10 210.00 0.449 11.70 2 -3.00 10.00 1.43 0.00
16 BLDR 200.26 17 May '24 72 210.00 0.449 12.10 2 200.00 0.453 16.20 4 -4.10 10.00 1.69 0.00
17 BLDR 200.26 16 Aug '24 163 210.00 0.447 20.80 1 200.00 0.449 24.70 0 -3.90 10.00 1.64 0.00
18 BLDR 200.26 17 Jan '25 317 200.00 0.440 36.80 2 195.00 0.442 38.10 1 -1.30 5.00 1.35 0.00
19 BLDR 200.26 19 Apr '24 44 220.00 0.408 4.70 25 210.00 0.409 7.30 48 -2.60 10.00 1.35 0.00
20 BLDR 200.26 15 Mar '24 9 210.00 0.433 2.15 106 200.00 0.428 5.40 49 -3.25 10.00 1.48 -0.01
21 BLDR 200.26 17 Jan '25 317 210.00 0.445 33.50 0 200.00 0.440 35.70 2 -2.20 10.00 1.28 -0.01
22 BLDR 200.26 16 Aug '24 163 195.00 0.454 28.20 0 190.00 0.443 28.60 0 -0.40 5.00 1.09 -0.01
23 BLDR 200.26 15 Mar '24 9 220.00 0.458 0.75 19 210.00 0.433 1.95 106 -1.20 10.00 1.14 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.