Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CDNS 310.58 19 Apr '24 16 305.00 0.313 11.30 14 300.00 0.349 14.30 86 -3.00 5.00 2.50 0.04
2 CDNS 310.58 21 Jun '24 79 305.00 0.353 23.90 0 300.00 0.373 25.50 0 -1.60 5.00 1.47 0.02
3 CDNS 310.58 16 Aug '24 135 310.00 0.346 27.60 0 305.00 0.356 29.70 0 -2.10 5.00 1.72 0.01
4 CDNS 310.58 17 May '24 44 305.00 0.364 18.80 15 300.00 0.372 21.20 0 -2.40 5.00 1.92 0.01
5 CDNS 310.58 19 Apr '24 16 310.00 0.306 8.40 30 305.00 0.313 11.00 14 -2.60 5.00 2.08 0.01
6 CDNS 310.58 17 Jan '25 289 320.00 0.339 38.60 0 315.00 0.343 39.90 0 -1.30 5.00 1.35 0.00
7 CDNS 310.58 19 Jul '24 107 310.00 0.337 23.70 0 305.00 0.341 26.00 0 -2.30 5.00 1.85 0.00
8 CDNS 310.58 16 Aug '24 135 320.00 0.339 22.80 2 315.00 0.343 24.60 0 -1.80 5.00 1.56 0.00
9 CDNS 310.58 19 Apr '24 16 315.00 0.302 6.00 439 310.00 0.306 8.10 30 -2.10 5.00 1.72 0.00
10 CDNS 310.58 21 Jun '24 79 310.00 0.349 21.10 2 305.00 0.353 23.00 0 -1.90 5.00 1.61 0.00
11 CDNS 310.58 17 May '24 44 315.00 0.357 13.70 13 310.00 0.361 15.70 23 -2.00 5.00 1.67 0.00
12 CDNS 310.58 15 Nov '24 226 305.00 0.353 40.70 0 300.00 0.357 41.90 1 -1.20 5.00 1.32 0.00
13 CDNS 310.58 17 May '24 44 310.00 0.361 16.10 23 305.00 0.364 18.40 15 -2.30 5.00 1.85 0.00
14 CDNS 310.58 19 Apr '24 16 320.00 0.299 4.20 21 315.00 0.302 5.80 439 -1.60 5.00 1.47 0.00
15 CDNS 310.58 19 Jul '24 107 320.00 0.332 19.00 1 315.00 0.335 20.90 1 -1.90 5.00 1.61 0.00
16 CDNS 310.58 17 Jan '25 289 310.00 0.344 43.30 1 305.00 0.347 45.00 0 -1.70 5.00 1.52 0.00
17 CDNS 310.58 16 Aug '24 135 315.00 0.343 25.10 0 310.00 0.346 27.10 0 -2.00 5.00 1.67 0.00
18 CDNS 310.58 15 Nov '24 226 310.00 0.350 37.90 0 305.00 0.353 39.00 0 -1.10 5.00 1.28 0.00
19 CDNS 310.58 21 Jun '24 79 315.00 0.347 18.60 0 310.00 0.349 20.40 2 -1.80 5.00 1.56 0.00
20 CDNS 310.58 19 Jul '24 107 305.00 0.341 26.50 0 300.00 0.343 28.60 7 -2.10 5.00 1.72 0.00
21 CDNS 310.58 19 Jul '24 107 315.00 0.335 21.30 1 310.00 0.337 23.30 0 -2.00 5.00 1.67 0.00
22 CDNS 310.58 17 May '24 44 320.00 0.355 11.60 21 315.00 0.357 13.20 13 -1.60 5.00 1.47 0.00
23 CDNS 310.58 21 Jun '24 79 320.00 0.346 16.30 2 315.00 0.347 18.10 0 -1.80 5.00 1.56 0.00
24 CDNS 310.58 17 Jan '25 289 305.00 0.347 45.90 0 300.00 0.347 47.40 1 -1.50 5.00 1.43 0.00
25 CDNS 310.58 17 Jan '25 289 315.00 0.343 40.90 0 310.00 0.344 42.10 1 -1.20 5.00 1.32 0.00
26 CDNS 310.58 16 Aug '24 135 305.00 0.356 31.30 0 300.00 0.355 31.80 13 -0.50 5.00 1.11 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.