Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CHD 104.12 19 Apr '24 43 100.00 0.219 5.90 10 95.00 0.763 7.60 0 -1.70 5.00 1.52 0.54
2 CHD 104.12 15 Mar '24 8 100.00 0.239 4.80 11 95.00 0.416 6.60 0 -1.80 5.00 1.56 0.18
3 CHD 104.12 19 Jul '24 134 95.00 0.194 13.40 0 90.00 0.286 15.60 0 -2.20 5.00 1.79 0.09
4 CHD 104.12 15 Mar '24 8 105.00 0.175 0.80 49 100.00 0.239 3.90 11 -3.10 5.00 2.63 0.06
5 CHD 104.12 17 May '24 71 100.00 0.234 8.00 2 95.00 0.288 10.60 0 -2.60 5.00 2.08 0.05
6 CHD 104.12 15 Nov '24 253 95.00 0.186 14.80 0 90.00 0.233 17.90 0 -3.10 5.00 2.63 0.05
7 CHD 104.12 15 Mar '24 8 95.00 0.416 11.50 0 90.00 0.440 11.80 0 -0.30 5.00 1.06 0.02
8 CHD 104.12 17 May '24 71 95.00 0.288 11.40 0 90.00 0.311 13.00 0 -1.60 5.00 1.47 0.02
9 CHD 104.12 19 Apr '24 43 105.00 0.198 2.55 124 100.00 0.219 5.30 10 -2.75 5.00 2.22 0.02
10 CHD 104.12 19 Jul '24 134 105.00 0.211 5.40 0 100.00 0.226 8.10 2 -2.70 5.00 2.17 0.01
11 CHD 104.12 17 May '24 71 105.00 0.219 3.80 10 100.00 0.234 6.60 2 -2.80 5.00 2.27 0.01
12 CHD 104.12 15 Nov '24 253 105.00 0.192 8.00 0 100.00 0.206 10.30 0 -2.30 5.00 1.85 0.01
13 CHD 104.12 17 May '24 71 110.00 0.208 1.75 5 105.00 0.219 3.60 10 -1.85 5.00 1.59 0.01
14 CHD 104.12 19 Apr '24 43 110.00 0.187 0.85 12 105.00 0.198 2.15 124 -1.30 5.00 1.35 0.01
15 CHD 104.12 19 Jul '24 134 110.00 0.200 3.10 20 105.00 0.211 5.10 0 -2.00 5.00 1.67 0.01
16 CHD 104.12 18 Oct '24 225 110.00 0.206 5.70 5 105.00 0.215 7.10 0 -1.40 5.00 1.39 0.01
17 CHD 104.12 15 Mar '24 8 110.00 0.186 0.05 0 105.00 0.175 0.65 49 -0.60 5.00 1.14 -0.01
18 CHD 104.12 15 Nov '24 253 100.00 0.206 11.10 0 95.00 0.186 12.20 0 -1.10 5.00 1.28 -0.02
19 CHD 104.12 15 Nov '24 253 110.00 0.211 6.60 0 105.00 0.192 7.00 0 -0.40 5.00 1.09 -0.02
20 CHD 104.12 19 Jul '24 134 100.00 0.226 8.50 2 95.00 0.194 10.80 0 -2.30 5.00 1.85 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.