Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DECK 172.63 20 Mar '20 14 175.00 0.447 6.40 1 170.00 0.577 6.70 0 -0.30 5.00 1.06 0.13
2 DECK 172.63 18 Sep '20 196 175.00 0.444 23.00 1 170.00 0.460 23.40 0 -0.40 5.00 1.09 0.02
3 DECK 172.63 19 Jun '20 105 180.00 0.477 15.70 0 175.00 0.473 15.80 0 -0.10 5.00 1.02 -0.00
4 DECK 172.63 15 May '20 70 180.00 0.490 12.00 0 175.00 0.484 12.70 0 -0.70 5.00 1.16 -0.01
5 DECK 172.63 20 Mar '20 14 170.00 0.577 10.00 0 165.00 0.559 10.60 0 -0.60 5.00 1.14 -0.02
6 DECK 172.63 20 Mar '20 14 165.00 0.559 13.00 0 160.00 0.503 13.90 1 -0.90 5.00 1.22 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.