Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ELF 207.01 5 Apr '24 30 207.50 0.541 13.90 10 205.00 0.573 14.10 10 -0.20 2.50 1.09 0.03
2 ELF 207.01 8 Mar '24 2 205.00 0.652 5.20 242 202.50 0.670 6.50 108 -1.30 2.50 2.08 0.02
3 ELF 207.01 5 Apr '24 30 202.50 0.570 16.90 0 200.00 0.586 17.10 2 -0.20 2.50 1.09 0.02
4 ELF 207.01 22 Mar '24 16 202.50 0.592 13.20 2 200.00 0.607 13.30 11 -0.10 2.50 1.04 0.01
5 ELF 207.01 15 Mar '24 9 202.50 0.599 10.30 17 200.00 0.608 11.60 39 -1.30 2.50 2.08 0.01
6 ELF 207.01 22 Mar '24 16 205.00 0.585 11.80 9 202.50 0.592 11.90 2 -0.10 2.50 1.04 0.01
7 ELF 207.01 8 Mar '24 2 202.50 0.670 6.90 108 200.00 0.677 8.20 38 -1.30 2.50 2.08 0.01
8 ELF 207.01 15 Mar '24 9 210.00 0.597 6.50 72 207.50 0.600 7.40 62 -0.90 2.50 1.56 0.00
9 ELF 207.01 15 Mar '24 9 207.50 0.600 7.70 62 205.00 0.601 8.60 25 -0.90 2.50 1.56 0.00
10 ELF 207.01 8 Mar '24 2 207.50 0.652 3.90 132 205.00 0.652 4.90 242 -1.00 2.50 1.67 -0.00
11 ELF 207.01 15 Mar '24 9 205.00 0.601 9.00 25 202.50 0.599 10.00 17 -1.00 2.50 1.67 -0.00
12 ELF 207.01 8 Mar '24 2 210.00 0.670 2.85 350 207.50 0.652 3.60 132 -0.75 2.50 1.43 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.