Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FND 129.62 17 May '24 50 120.00 0.472 14.90 0 115.00 0.513 17.20 200 -2.30 5.00 1.85 0.04
2 FND 129.62 19 Apr '24 22 130.00 0.348 4.40 1 125.00 0.387 7.00 0 -2.60 5.00 2.08 0.04
3 FND 129.62 21 Jun '24 85 120.00 0.458 17.80 0 115.00 0.486 19.10 0 -1.30 5.00 1.35 0.03
4 FND 129.62 17 Jan '25 295 120.00 0.443 29.20 0 115.00 0.469 29.70 0 -0.50 5.00 1.11 0.03
5 FND 129.62 17 Jan '25 295 135.00 0.403 19.70 0 130.00 0.423 20.60 0 -0.90 5.00 1.22 0.02
6 FND 129.62 15 Nov '24 232 120.00 0.449 25.20 0 115.00 0.469 27.30 0 -2.10 5.00 1.72 0.02
7 FND 129.62 19 Jul '24 113 125.00 0.432 15.30 0 120.00 0.451 17.00 0 -1.70 5.00 1.52 0.02
8 FND 129.62 21 Jun '24 85 130.00 0.430 10.90 0 125.00 0.448 13.10 250 -2.20 5.00 1.79 0.02
9 FND 129.62 17 May '24 50 125.00 0.457 11.30 0 120.00 0.472 13.90 0 -2.60 5.00 2.08 0.02
10 FND 129.62 15 Nov '24 232 125.00 0.434 22.40 0 120.00 0.449 23.40 0 -1.00 5.00 1.25 0.01
11 FND 129.62 17 Jan '25 295 130.00 0.423 22.10 0 125.00 0.437 24.00 0 -1.90 5.00 1.61 0.01
12 FND 129.62 16 Aug '24 141 130.00 0.439 14.50 0 125.00 0.451 16.60 0 -2.10 5.00 1.72 0.01
13 FND 129.62 19 Apr '24 22 135.00 0.337 2.40 1 130.00 0.348 4.10 1 -1.70 5.00 1.52 0.01
14 FND 129.62 19 Jul '24 113 130.00 0.422 12.50 0 125.00 0.432 14.60 0 -2.10 5.00 1.72 0.01
15 FND 129.62 21 Jun '24 85 125.00 0.448 13.70 250 120.00 0.458 15.50 0 -1.80 5.00 1.56 0.01
16 FND 129.62 17 May '24 50 130.00 0.448 8.60 3 125.00 0.457 11.00 0 -2.40 5.00 1.92 0.01
17 FND 129.62 19 Jul '24 113 135.00 0.416 10.10 0 130.00 0.422 12.00 0 -1.90 5.00 1.61 0.01
18 FND 129.62 17 Jan '25 295 125.00 0.437 24.50 0 120.00 0.443 25.70 0 -1.20 5.00 1.32 0.01
19 FND 129.62 17 May '24 50 135.00 0.442 6.40 1 130.00 0.448 8.30 3 -1.90 5.00 1.61 0.01
20 FND 129.62 16 Aug '24 141 135.00 0.433 12.20 0 130.00 0.439 14.20 0 -2.00 5.00 1.67 0.01
21 FND 129.62 15 Nov '24 232 130.00 0.429 19.80 0 125.00 0.434 20.00 0 -0.20 5.00 1.04 0.01
22 FND 129.62 21 Jun '24 85 135.00 0.426 8.60 2 130.00 0.430 10.50 0 -1.90 5.00 1.61 0.00
23 FND 129.62 18 Oct '24 204 130.00 0.422 17.80 0 125.00 0.422 18.30 0 -0.50 5.00 1.11 -0.00
24 FND 129.62 19 Jul '24 113 120.00 0.451 19.40 0 115.00 0.449 20.80 0 -1.40 5.00 1.39 -0.00
25 FND 129.62 18 Oct '24 204 135.00 0.427 15.50 0 130.00 0.422 16.30 0 -0.80 5.00 1.19 -0.00
26 FND 129.62 15 Nov '24 232 135.00 0.438 17.40 2 130.00 0.429 17.50 0 -0.10 5.00 1.02 -0.01
27 FND 129.62 19 Apr '24 22 120.00 0.309 11.50 1 115.00 0.280 14.50 0 -3.00 5.00 2.50 -0.03
28 FND 129.62 19 Apr '24 22 125.00 0.387 8.70 0 120.00 0.309 9.50 1 -0.80 5.00 1.19 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.