Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ITCI 66.72 15 Mar '24 8 60.00 0.476 7.60 0 55.00 0.743 10.40 0 -2.80 5.00 2.27 0.27
2 ITCI 66.72 17 May '24 71 65.00 0.820 11.00 1 60.00 0.868 12.10 0 -1.10 5.00 1.28 0.05
3 ITCI 66.72 19 Apr '24 43 70.00 0.618 4.80 4 65.00 0.664 6.50 0 -1.70 5.00 1.52 0.05
4 ITCI 66.72 15 Mar '24 8 70.00 0.534 1.25 0 65.00 0.575 2.50 0 -1.25 5.00 1.33 0.04
5 ITCI 66.72 17 May '24 71 60.00 0.868 13.80 0 55.00 0.906 15.30 0 -1.50 5.00 1.43 0.04
6 ITCI 66.72 21 Jun '24 106 60.00 0.747 14.60 0 55.00 0.774 16.30 0 -1.70 5.00 1.52 0.03
7 ITCI 66.72 17 May '24 71 75.00 0.777 6.50 6 70.00 0.802 7.10 2,015 -0.60 5.00 1.14 0.02
8 ITCI 66.72 21 Jun '24 106 75.00 0.695 7.50 0 70.00 0.715 8.30 0 -0.80 5.00 1.19 0.02
9 ITCI 66.72 21 Jun '24 106 65.00 0.728 11.90 0 60.00 0.747 13.30 0 -1.40 5.00 1.39 0.02
10 ITCI 66.72 17 May '24 71 70.00 0.802 8.60 2,015 65.00 0.820 9.60 1 -1.00 5.00 1.25 0.02
11 ITCI 66.72 21 Jun '24 106 70.00 0.715 9.70 0 65.00 0.728 10.60 0 -0.90 5.00 1.22 0.01
12 ITCI 66.72 19 Apr '24 43 65.00 0.664 7.30 0 60.00 0.652 9.10 0 -1.80 5.00 1.56 -0.01
13 ITCI 66.72 19 Apr '24 43 75.00 0.637 3.30 0 70.00 0.618 4.20 4 -0.90 5.00 1.22 -0.02
14 ITCI 66.72 15 Mar '24 8 75.00 0.585 0.30 0 70.00 0.534 0.55 0 -0.25 5.00 1.05 -0.05
15 ITCI 66.72 15 Mar '24 8 65.00 0.575 3.90 0 60.00 0.476 6.10 0 -2.20 5.00 1.79 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.