Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 KBH 70.88 17 May '24 50 65.00 0.350 7.40 17 60.00 1.044 9.50 0 -2.10 5.00 1.72 0.69
2 KBH 70.88 19 Apr '24 22 65.00 0.332 6.50 37 60.00 0.461 9.80 4 -3.30 5.00 2.94 0.13
3 KBH 70.88 19 Jul '24 113 65.00 0.333 9.40 1 60.00 0.404 12.90 2 -3.50 5.00 3.33 0.07
4 KBH 70.88 18 Oct '24 204 75.00 0.332 6.30 0 70.00 0.365 8.40 7 -2.10 5.00 1.72 0.03
5 KBH 70.88 19 Apr '24 22 70.00 0.303 2.70 39 65.00 0.332 6.20 37 -3.50 5.00 3.33 0.03
6 KBH 70.88 17 May '24 50 70.00 0.328 4.00 16 65.00 0.350 7.10 17 -3.10 5.00 2.63 0.02
7 KBH 70.88 21 Jun '24 85 70.00 0.358 5.50 8 65.00 0.379 8.40 4 -2.90 5.00 2.38 0.02
8 KBH 70.88 17 May '24 50 75.00 0.311 1.75 27 70.00 0.328 3.80 16 -2.05 5.00 1.69 0.02
9 KBH 70.88 21 Jun '24 85 75.00 0.343 3.20 3 70.00 0.358 5.30 8 -2.10 5.00 1.72 0.01
10 KBH 70.88 18 Oct '24 204 65.00 0.373 11.60 0 60.00 0.388 14.70 1 -3.10 5.00 2.63 0.01
11 KBH 70.88 21 Jun '24 85 65.00 0.379 8.70 4 60.00 0.391 12.20 3 -3.50 5.00 3.33 0.01
12 KBH 70.88 19 Jul '24 113 75.00 0.342 4.00 13 70.00 0.354 6.00 0 -2.00 5.00 1.67 0.01
13 KBH 70.88 19 Apr '24 22 75.00 0.293 0.70 53 70.00 0.303 2.55 39 -1.85 5.00 1.59 0.01
14 KBH 70.88 17 Jan '25 295 70.00 0.350 10.50 1 65.00 0.361 13.10 1 -2.60 5.00 2.08 0.01
15 KBH 70.88 17 Jan '25 295 80.00 0.338 6.20 0 75.00 0.346 7.90 6 -1.70 5.00 1.52 0.01
16 KBH 70.88 17 Jan '25 295 65.00 0.361 13.40 1 60.00 0.369 16.30 0 -2.90 5.00 2.38 0.01
17 KBH 70.88 18 Oct '24 204 70.00 0.365 8.70 7 65.00 0.373 11.30 0 -2.60 5.00 2.08 0.01
18 KBH 70.88 19 Jul '24 113 80.00 0.335 2.35 0 75.00 0.342 3.70 13 -1.35 5.00 1.37 0.01
19 KBH 70.88 17 Jan '25 295 75.00 0.346 8.20 6 70.00 0.350 10.30 1 -2.10 5.00 1.72 0.00
20 KBH 70.88 21 Jun '24 85 80.00 0.341 1.75 10 75.00 0.343 3.00 3 -1.25 5.00 1.33 0.00
21 KBH 70.88 18 Dec '26 995 70.00 0.317 20.50 0 65.00 0.317 20.60 0 -0.10 5.00 1.02  0
22 KBH 70.88 16 Jan '26 659 75.00 0.244 13.80 0 70.00 0.243 15.40 0 -1.60 5.00 1.47 -0.00
23 KBH 70.88 17 May '24 50 80.00 0.313 0.75 6 75.00 0.311 1.65 27 -0.90 5.00 1.22 -0.00
24 KBH 70.88 19 Dec '25 631 80.00 0.261 11.10 0 75.00 0.255 12.60 0 -1.50 5.00 1.43 -0.01
25 KBH 70.88 19 Dec '25 631 75.00 0.255 13.10 0 70.00 0.247 14.90 0 -1.80 5.00 1.56 -0.01
26 KBH 70.88 18 Oct '24 204 80.00 0.341 4.40 0 75.00 0.332 4.90 0 -0.50 5.00 1.11 -0.01
27 KBH 70.88 19 Apr '24 22 80.00 0.302 0.20 256 75.00 0.293 0.60 53 -0.40 5.00 1.09 -0.01
28 KBH 70.88 16 Jan '26 659 80.00 0.257 11.80 0 75.00 0.244 13.00 0 -1.20 5.00 1.32 -0.01
29 KBH 70.88 19 Dec '25 631 70.00 0.247 15.40 0 65.00 0.234 17.50 0 -2.10 5.00 1.72 -0.01
30 KBH 70.88 19 Jul '24 113 70.00 0.354 6.30 0 65.00 0.333 7.60 1 -1.30 5.00 1.35 -0.02
31 KBH 70.88 16 Jan '26 659 70.00 0.243 16.10 0 65.00 0.220 17.90 0 -1.80 5.00 1.56 -0.02
32 KBH 70.88 19 Dec '25 631 65.00 0.234 18.00 0 60.00 0.208 20.40 0 -2.40 5.00 1.92 -0.03
33 KBH 70.88 16 Jan '26 659 65.00 0.220 18.40 0 60.00 0.187 20.80 0 -2.40 5.00 1.92 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.