Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PAYX 119.99 19 Apr '24 15 110.00 0.297 12.10 1 105.00 0.405 12.90 0 -0.80 5.00 1.19 0.11
2 PAYX 119.99 19 Apr '24 15 120.00 0.198 2.05 174 115.00 0.283 5.30 4 -3.25 5.00 2.86 0.09
3 PAYX 119.99 17 May '24 43 115.00 0.206 6.70 0 110.00 0.249 9.20 0 -2.50 5.00 2.00 0.04
4 PAYX 119.99 17 May '24 43 120.00 0.180 3.30 88 115.00 0.206 6.20 0 -2.90 5.00 2.38 0.03
5 PAYX 119.99 21 Jun '24 78 115.00 0.189 7.40 3 110.00 0.204 11.10 0 -3.70 5.00 3.85 0.01
6 PAYX 119.99 21 Jun '24 78 120.00 0.175 4.20 16 115.00 0.189 7.10 3 -2.90 5.00 2.38 0.01
7 PAYX 119.99 19 Apr '24 15 115.00 0.283 7.00 4 110.00 0.297 8.20 1 -1.20 5.00 1.32 0.01
8 PAYX 119.99 20 Sep '24 169 120.00 0.185 6.90 1 115.00 0.194 9.60 0 -2.70 5.00 2.17 0.01
9 PAYX 119.99 20 Sep '24 169 115.00 0.194 10.00 0 110.00 0.201 13.20 0 -3.20 5.00 2.78 0.01
10 PAYX 119.99 21 Jun '24 78 110.00 0.204 11.40 0 105.00 0.211 14.50 0 -3.10 5.00 2.63 0.01
11 PAYX 119.99 21 Jun '24 78 125.00 0.170 2.00 18 120.00 0.175 3.90 16 -1.90 5.00 1.61 0.00
12 PAYX 119.99 17 Jan '25 288 115.00 0.183 13.10 11 110.00 0.187 15.90 0 -2.80 5.00 2.27 0.00
13 PAYX 119.99 17 May '24 43 125.00 0.176 1.25 78 120.00 0.180 2.95 88 -1.70 5.00 1.52 0.00
14 PAYX 119.99 20 Sep '24 169 125.00 0.184 4.60 3 120.00 0.185 6.60 1 -2.00 5.00 1.67 0.00
15 PAYX 119.99 16 Jan '26 652 120.00 0.188 16.10 0 115.00 0.188 18.00 0 -1.90 5.00 1.61  0
16 PAYX 119.99 16 Jan '26 652 110.00 0.188 21.50 0 105.00 0.188 23.80 0 -2.30 5.00 1.85  0
17 PAYX 119.99 16 Jan '26 652 115.00 0.188 18.60 0 110.00 0.188 20.80 0 -2.20 5.00 1.79  0
18 PAYX 119.99 19 Apr '24 15 125.00 0.199 0.45 279 120.00 0.198 1.80 174 -1.35 5.00 1.37 -0.00
19 PAYX 119.99 17 Jan '25 288 125.00 0.192 7.80 0 120.00 0.189 9.80 0 -2.00 5.00 1.67 -0.00
20 PAYX 119.99 17 Jan '25 288 110.00 0.187 16.40 0 105.00 0.181 19.50 0 -3.10 5.00 2.63 -0.01
21 PAYX 119.99 17 Jan '25 288 120.00 0.189 10.20 0 115.00 0.183 12.20 11 -2.00 5.00 1.67 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.