Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RIO 63.74 19 Apr '24 22 60.00 0.305 4.40 111 57.50 0.468 6.40 0 -2.00 2.50 5.00 0.16
2 RIO 63.74 20 Jun '25 449 62.50 0.156 8.50 0 60.00 0.203 9.10 0 -0.60 2.50 1.32 0.05
3 RIO 63.74 19 Apr '24 22 62.50 0.258 2.35 39 60.00 0.305 4.20 111 -1.85 2.50 3.85 0.05
4 RIO 63.74 17 May '24 50 62.50 0.262 3.20 160 60.00 0.294 4.90 1 -1.70 2.50 3.13 0.03
5 RIO 63.74 21 Jun '24 85 60.00 0.285 5.80 0 57.50 0.312 7.60 0 -1.80 2.50 3.57 0.03
6 RIO 63.74 21 Jun '24 85 62.50 0.263 4.00 3 60.00 0.285 5.60 0 -1.60 2.50 2.78 0.02
7 RIO 63.74 19 Jul '24 113 62.50 0.266 4.60 0 60.00 0.285 6.10 2 -1.50 2.50 2.50 0.02
8 RIO 63.74 18 Oct '24 204 62.50 0.234 6.30 0 60.00 0.249 6.80 0 -0.50 2.50 1.25 0.01
9 RIO 63.74 19 Apr '24 22 65.00 0.245 1.05 166 62.50 0.258 2.25 39 -1.20 2.50 1.92 0.01
10 RIO 63.74 16 Aug '24 141 67.50 0.248 2.85 0 65.00 0.261 3.50 0 -0.65 2.50 1.35 0.01
11 RIO 63.74 17 May '24 50 65.00 0.251 1.90 44 62.50 0.262 3.10 160 -1.20 2.50 1.92 0.01
12 RIO 63.74 21 Jun '24 85 65.00 0.251 2.65 7 62.50 0.263 3.90 3 -1.25 2.50 2.00 0.01
13 RIO 63.74 19 Jul '24 113 65.00 0.256 3.30 0 62.50 0.266 4.50 0 -1.20 2.50 1.92 0.01
14 RIO 63.74 19 Apr '24 22 67.50 0.236 0.35 65 65.00 0.245 0.95 166 -0.60 2.50 1.32 0.01
15 RIO 63.74 19 Jul '24 113 67.50 0.248 2.20 0 65.00 0.256 3.10 0 -0.90 2.50 1.56 0.01
16 RIO 63.74 17 May '24 50 67.50 0.246 1.00 4 65.00 0.251 1.75 44 -0.75 2.50 1.43 0.00
17 RIO 63.74 17 Jan '25 295 67.50 0.225 4.70 2 65.00 0.230 5.40 11 -0.70 2.50 1.39 0.00
18 RIO 63.74 21 Jun '24 85 67.50 0.247 1.70 74 65.00 0.251 2.55 7 -0.85 2.50 1.52 0.00
19 RIO 63.74 17 Jan '25 295 60.00 0.223 8.50 4 57.50 0.226 9.70 1 -1.20 2.50 1.92 0.00
20 RIO 63.74 17 Jan '25 295 65.00 0.230 5.90 11 62.50 0.231 6.80 0 -0.90 2.50 1.56 0.00
21 RIO 63.74 16 Aug '24 141 65.00 0.261 3.80 0 62.50 0.262 4.90 12 -1.10 2.50 1.79 0.00
22 RIO 63.74 16 Jan '26 659 65.00 0.248 8.40 0 62.50 0.248 8.70 2 -0.30 2.50 1.14  0
23 RIO 63.74 16 Jan '26 659 67.50 0.248 7.30 0 65.00 0.248 7.60 0 -0.30 2.50 1.14  0
24 RIO 63.74 16 Jan '26 659 62.50 0.248 9.50 2 60.00 0.248 9.90 25 -0.40 2.50 1.19  0
25 RIO 63.74 20 Jun '25 449 67.50 0.174 6.00 0 65.00 0.173 6.60 0 -0.60 2.50 1.32 -0.00
26 RIO 63.74 17 Jan '25 295 62.50 0.231 7.20 0 60.00 0.223 8.10 4 -0.90 2.50 1.56 -0.01
27 RIO 63.74 20 Jun '25 449 65.00 0.173 7.10 0 62.50 0.156 7.40 0 -0.30 2.50 1.14 -0.02
28 RIO 63.74 16 Aug '24 141 62.50 0.262 5.10 12 60.00 0.244 5.80 0 -0.70 2.50 1.39 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.