Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SYY 80.57 17 May '24 46 75.00 0.204 6.20 9 70.00 0.925 9.20 2 -3.00 5.00 2.50 0.72
2 SYY 80.57 19 Apr '24 18 75.00 0.220 6.00 0 70.00 0.613 8.80 3 -2.80 5.00 2.27 0.39
3 SYY 80.57 16 Jan '26 655 90.00 0.067 6.10 0 85.00 0.172 7.50 0 -1.40 5.00 1.39 0.10
4 SYY 80.57 19 Apr '24 18 80.00 0.127 1.30 116 75.00 0.220 5.40 0 -4.10 5.00 5.56 0.09
5 SYY 80.57 17 May '24 46 80.00 0.182 2.45 81 75.00 0.204 6.00 9 -3.55 5.00 3.45 0.02
6 SYY 80.57 16 Aug '24 137 80.00 0.178 4.20 62 75.00 0.189 7.30 10 -3.10 5.00 2.63 0.01
7 SYY 80.57 17 May '24 46 85.00 0.173 0.60 42 80.00 0.182 2.35 81 -1.75 5.00 1.54 0.01
8 SYY 80.57 16 Aug '24 137 85.00 0.171 1.95 0 80.00 0.178 4.00 62 -2.05 5.00 1.69 0.01
9 SYY 80.57 16 Aug '24 137 90.00 0.164 0.75 2 85.00 0.171 1.80 0 -1.05 5.00 1.27 0.01
10 SYY 80.57 16 Aug '24 137 75.00 0.189 7.60 10 70.00 0.194 11.40 0 -3.80 5.00 4.17 0.01
11 SYY 80.57 15 Nov '24 228 90.00 0.170 1.75 0 85.00 0.175 3.20 0 -1.45 5.00 1.41 0.01
12 SYY 80.57 15 Nov '24 228 85.00 0.175 3.40 0 80.00 0.180 5.60 0 -2.20 5.00 1.79 0.01
13 SYY 80.57 17 Jan '25 291 90.00 0.165 2.45 0 85.00 0.169 4.00 5 -1.55 5.00 1.45 0.00
14 SYY 80.57 15 Nov '24 228 80.00 0.180 5.80 0 75.00 0.182 8.70 0 -2.90 5.00 2.38 0.00
15 SYY 80.57 16 Jan '26 655 75.00 0.172 13.60 0 70.00 0.172 16.30 0 -2.70 5.00 2.17  0
16 SYY 80.57 16 Jan '26 655 80.00 0.172 10.60 0 75.00 0.172 13.00 0 -2.40 5.00 1.92  0
17 SYY 80.57 16 Jan '26 655 85.00 0.172 8.10 0 80.00 0.172 10.00 0 -1.90 5.00 1.61  0
18 SYY 80.57 17 May '24 46 90.00 0.174 0.10 5 85.00 0.173 0.50 42 -0.40 5.00 1.09 -0.00
19 SYY 80.57 17 Jan '25 291 80.00 0.168 6.60 1 75.00 0.166 9.50 0 -2.90 5.00 2.38 -0.00
20 SYY 80.57 17 Jan '25 291 85.00 0.169 4.20 5 80.00 0.168 6.40 1 -2.20 5.00 1.79 -0.00
21 SYY 80.57 20 Jun '25 445 90.00 0.145 4.20 150 85.00 0.142 5.90 0 -1.70 5.00 1.52 -0.00
22 SYY 80.57 20 Jun '25 445 85.00 0.142 6.20 0 80.00 0.129 8.30 0 -2.10 5.00 1.72 -0.01
23 SYY 80.57 17 Jan '25 291 75.00 0.166 9.80 0 70.00 0.150 13.20 0 -3.40 5.00 3.12 -0.02
24 SYY 80.57 19 Apr '24 18 85.00 0.155 0.10 34 80.00 0.127 1.15 116 -1.05 5.00 1.27 -0.03
25 SYY 80.57 20 Jun '25 445 80.00 0.129 8.70 0 75.00 0.091 11.30 0 -2.60 5.00 2.08 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.