Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TER 108.85 19 Apr '24 16 100.00 0.493 11.30 1 95.00 0.717 12.70 1 -1.40 5.00 1.39 0.22
2 TER 108.85 19 Apr '24 16 105.00 0.353 5.60 14 100.00 0.493 9.10 1 -3.50 5.00 3.33 0.14
3 TER 108.85 19 Jul '24 107 105.00 0.381 11.30 0 100.00 0.427 14.10 0 -2.80 5.00 2.27 0.05
4 TER 108.85 16 Aug '24 135 105.00 0.401 13.00 1 100.00 0.446 15.60 0 -2.60 5.00 2.08 0.05
5 TER 108.85 15 Nov '24 226 105.00 0.397 16.50 0 100.00 0.434 19.00 0 -2.50 5.00 2.00 0.04
6 TER 108.85 17 Jan '25 289 110.00 0.376 15.80 0 105.00 0.402 17.80 0 -2.00 5.00 1.67 0.03
7 TER 108.85 17 May '24 44 100.00 0.445 12.00 0 95.00 0.467 15.50 1 -3.50 5.00 3.33 0.02
8 TER 108.85 17 Jan '25 289 100.00 0.391 21.80 0 95.00 0.411 23.50 0 -1.70 5.00 1.52 0.02
9 TER 108.85 21 Jun '24 79 105.00 0.395 10.20 1 100.00 0.414 13.00 1 -2.80 5.00 2.27 0.02
10 TER 108.85 17 May '24 44 105.00 0.429 8.70 1 100.00 0.445 11.70 0 -3.00 5.00 2.50 0.02
11 TER 108.85 19 Apr '24 16 110.00 0.340 2.65 82 105.00 0.353 5.30 14 -2.65 5.00 2.13 0.01
12 TER 108.85 21 Jun '24 79 110.00 0.387 7.50 33 105.00 0.395 9.90 1 -2.40 5.00 1.92 0.01
13 TER 108.85 21 Jun '24 79 100.00 0.414 13.70 1 95.00 0.422 16.70 0 -3.00 5.00 2.50 0.01
14 TER 108.85 16 Aug '24 135 110.00 0.393 10.40 0 105.00 0.401 12.60 1 -2.20 5.00 1.79 0.01
15 TER 108.85 15 Nov '24 226 110.00 0.391 14.00 0 105.00 0.397 16.20 0 -2.20 5.00 1.79 0.01
16 TER 108.85 21 Jun '24 79 115.00 0.381 5.50 5 110.00 0.387 7.30 33 -1.80 5.00 1.56 0.01
17 TER 108.85 19 Jul '24 107 115.00 0.371 6.50 0 110.00 0.377 8.40 0 -1.90 5.00 1.61 0.01
18 TER 108.85 15 Nov '24 226 115.00 0.386 11.70 0 110.00 0.391 13.60 0 -1.90 5.00 1.61 0.01
19 TER 108.85 17 May '24 44 115.00 0.419 4.00 1 110.00 0.424 5.80 130 -1.80 5.00 1.56 0.01
20 TER 108.85 17 May '24 44 110.00 0.424 6.00 130 105.00 0.429 8.40 1 -2.40 5.00 1.92 0.00
21 TER 108.85 16 Jan '26 653 100.00 0.256 29.90 0 95.00 0.260 31.60 4 -1.70 5.00 1.52 0.00
22 TER 108.85 19 Jul '24 107 110.00 0.377 8.70 0 105.00 0.381 10.90 0 -2.20 5.00 1.79 0.00
23 TER 108.85 19 Jul '24 107 100.00 0.427 15.80 0 95.00 0.431 17.70 0 -1.90 5.00 1.61 0.00
24 TER 108.85 17 Jan '25 289 115.00 0.372 13.50 0 110.00 0.376 15.30 0 -1.80 5.00 1.56 0.00
25 TER 108.85 16 Aug '24 135 115.00 0.392 8.20 3 110.00 0.393 10.00 0 -1.80 5.00 1.56 0.00
26 TER 108.85 18 Oct '24 198 100.00 0.395 18.10 0 95.00 0.395 20.40 0 -2.30 5.00 1.85 -0.00
27 TER 108.85 16 Jan '26 653 115.00 0.283 22.70 0 110.00 0.282 24.00 10 -1.30 5.00 1.35 -0.00
28 TER 108.85 19 Apr '24 16 115.00 0.343 1.10 6 110.00 0.340 2.50 82 -1.40 5.00 1.39 -0.00
29 TER 108.85 16 Jan '26 653 110.00 0.282 25.10 10 105.00 0.278 26.30 0 -1.20 5.00 1.32 -0.00
30 TER 108.85 17 Jan '25 289 105.00 0.402 19.90 0 100.00 0.391 20.30 0 -0.40 5.00 1.09 -0.01
31 TER 108.85 16 Aug '24 135 100.00 0.446 17.70 0 95.00 0.431 19.00 0 -1.30 5.00 1.35 -0.01
32 TER 108.85 16 Jan '26 653 105.00 0.278 27.40 0 100.00 0.256 28.80 0 -1.40 5.00 1.39 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.