Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TRV 219.40 15 Mar '24 8 220.00 0.188 2.25 66 210.00 0.310 8.90 0 -6.65 10.00 2.99 0.12
2 TRV 219.40 19 Apr '24 43 210.00 0.254 13.60 1 200.00 0.346 21.00 1 -7.40 10.00 3.85 0.09
3 TRV 219.40 21 Jun '24 106 200.00 0.239 25.60 2 195.00 0.285 27.70 0 -2.10 5.00 1.72 0.05
4 TRV 219.40 19 Apr '24 43 220.00 0.213 6.40 43 210.00 0.254 12.40 1 -6.00 10.00 2.50 0.04
5 TRV 219.40 21 Jun '24 106 220.00 0.206 10.20 10 210.00 0.236 15.70 0 -5.50 10.00 2.22 0.03
6 TRV 219.40 19 Jul '24 134 200.00 0.231 27.00 0 195.00 0.256 27.70 1 -0.70 5.00 1.16 0.03
7 TRV 219.40 18 Oct '24 225 220.00 0.195 16.00 0 210.00 0.215 21.10 0 -5.10 10.00 2.04 0.02
8 TRV 219.40 19 Apr '24 43 230.00 0.196 2.40 4 220.00 0.213 6.00 43 -3.60 10.00 1.56 0.02
9 TRV 219.40 19 Jul '24 134 220.00 0.208 11.90 0 210.00 0.224 17.50 0 -5.60 10.00 2.27 0.02
10 TRV 219.40 20 Dec '24 288 230.00 0.180 13.50 0 220.00 0.193 17.80 0 -4.30 10.00 1.75 0.01
11 TRV 219.40 21 Jun '24 106 230.00 0.193 5.50 0 220.00 0.206 9.60 10 -4.10 10.00 1.69 0.01
12 TRV 219.40 19 Jul '24 134 230.00 0.198 7.00 0 220.00 0.208 11.40 0 -4.40 10.00 1.79 0.01
13 TRV 219.40 20 Dec '24 288 220.00 0.193 19.00 0 210.00 0.204 23.90 0 -4.90 10.00 1.96 0.01
14 TRV 219.40 19 Jul '24 134 210.00 0.224 18.20 0 200.00 0.231 23.80 0 -5.60 10.00 2.27 0.01
15 TRV 219.40 15 Mar '24 8 230.00 0.183 0.30 4 220.00 0.188 2.10 66 -1.80 10.00 1.22 0.00
16 TRV 219.40 18 Oct '24 225 230.00 0.191 10.90 0 220.00 0.195 15.20 0 -4.30 10.00 1.75 0.00
17 TRV 219.40 19 Apr '24 43 200.00 0.346 23.00 1 195.00 0.349 25.40 0 -2.40 5.00 1.92 0.00
18 TRV 219.40 20 Dec '24 288 210.00 0.204 25.10 0 200.00 0.207 30.90 1 -5.80 10.00 2.38 0.00
19 TRV 219.40 21 Jun '24 106 210.00 0.236 18.20 0 200.00 0.239 22.20 2 -4.00 10.00 1.67 0.00
20 TRV 219.40 20 Dec '24 288 200.00 0.207 32.00 1 195.00 0.208 34.50 0 -2.50 5.00 2.00 0.00
21 TRV 219.40 18 Oct '24 225 210.00 0.215 22.30 0 200.00 0.216 28.40 0 -6.10 10.00 2.56 0.00
22 TRV 219.40 18 Oct '24 225 200.00 0.216 29.30 0 195.00 0.203 31.50 0 -2.20 5.00 1.79 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.