Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TXT 95.93 19 Apr '24 22 95.00 0.180 2.25 7 90.00 0.436 4.90 6 -2.65 5.00 2.13 0.26
2 TXT 95.93 19 Apr '24 22 90.00 0.436 6.70 6 85.00 0.591 9.10 0 -2.40 5.00 1.92 0.16
3 TXT 95.93 21 Jun '24 85 90.00 0.225 8.60 0 85.00 0.300 10.90 12 -2.30 5.00 1.85 0.08
4 TXT 95.93 20 Dec '24 267 90.00 0.230 13.20 1 85.00 0.273 16.40 0 -3.20 5.00 2.78 0.04
5 TXT 95.93 17 May '24 50 95.00 0.246 4.10 0 90.00 0.278 7.40 0 -3.30 5.00 2.94 0.03
6 TXT 95.93 20 Sep '24 176 105.00 0.217 3.00 1 100.00 0.238 4.70 0 -1.70 5.00 1.52 0.02
7 TXT 95.93 21 Jun '24 85 95.00 0.205 5.00 0 90.00 0.225 7.10 0 -2.10 5.00 1.72 0.02
8 TXT 95.93 19 Apr '24 22 100.00 0.162 0.45 4 95.00 0.180 2.10 7 -1.65 5.00 1.49 0.02
9 TXT 95.93 17 May '24 50 100.00 0.229 1.70 2 95.00 0.246 3.90 0 -2.20 5.00 1.79 0.02
10 TXT 95.93 20 Sep '24 176 95.00 0.244 7.60 2 90.00 0.256 10.40 0 -2.80 5.00 2.27 0.01
11 TXT 95.93 15 Nov '24 232 105.00 0.230 4.50 0 100.00 0.241 6.30 0 -1.80 5.00 1.56 0.01
12 TXT 95.93 15 Nov '24 232 100.00 0.241 6.60 0 95.00 0.251 9.00 0 -2.40 5.00 1.92 0.01
13 TXT 95.93 20 Dec '24 267 105.00 0.226 5.10 0 100.00 0.234 7.00 1 -1.90 5.00 1.61 0.01
14 TXT 95.93 20 Sep '24 176 90.00 0.256 10.90 0 85.00 0.263 13.60 0 -2.70 5.00 2.17 0.01
15 TXT 95.93 20 Sep '24 176 100.00 0.238 5.50 0 95.00 0.244 7.20 2 -1.70 5.00 1.52 0.01
16 TXT 95.93 20 Dec '24 267 100.00 0.234 8.10 1 95.00 0.239 9.20 0 -1.10 5.00 1.28 0.00
17 TXT 95.93 17 May '24 50 105.00 0.224 0.65 2 100.00 0.229 1.55 2 -0.90 5.00 1.22 0.00
18 TXT 95.93 21 Jun '24 85 105.00 0.211 1.15 2 100.00 0.214 2.35 5 -1.20 5.00 1.32 0.00
19 TXT 95.93 20 Dec '24 267 95.00 0.239 10.00 0 90.00 0.230 11.20 1 -1.20 5.00 1.32 -0.01
20 TXT 95.93 21 Jun '24 85 100.00 0.214 2.50 5 95.00 0.205 3.80 0 -1.30 5.00 1.35 -0.01
21 TXT 95.93 15 Nov '24 232 95.00 0.251 9.20 0 90.00 0.237 10.60 5 -1.40 5.00 1.39 -0.01
22 TXT 95.93 19 Apr '24 22 105.00 0.208 0.10 0 100.00 0.162 0.25 4 -0.15 5.00 1.03 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.