Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VST 71.20 19 Apr '24 25 70.00 0.463 4.10 1,753 67.50 0.504 5.50 90 -1.40 2.50 2.27 0.04
2 VST 71.20 17 Jan '25 298 67.50 0.409 14.40 0 65.00 0.444 14.70 1 -0.30 2.50 1.14 0.04
3 VST 71.20 21 Jun '24 88 67.50 0.486 8.80 19 65.00 0.505 10.00 20 -1.20 2.50 1.92 0.02
4 VST 71.20 21 Jun '24 88 72.50 0.480 6.30 26 70.00 0.491 7.20 1,713 -0.90 2.50 1.56 0.01
5 VST 71.20 17 May '24 53 67.50 0.504 7.50 28 65.00 0.512 8.90 3 -1.40 2.50 2.27 0.01
6 VST 71.20 21 Jun '24 88 75.00 0.472 5.20 91 72.50 0.480 6.00 26 -0.80 2.50 1.47 0.01
7 VST 71.20 19 Jul '24 116 67.50 0.470 9.60 0 65.00 0.477 10.80 1 -1.20 2.50 1.92 0.01
8 VST 71.20 16 Aug '24 144 70.00 0.469 9.30 0 67.50 0.475 10.30 5 -1.00 2.50 1.67 0.01
9 VST 71.20 18 Oct '24 207 75.00 0.444 8.70 0 72.50 0.450 9.40 0 -0.70 2.50 1.39 0.01
10 VST 71.20 19 Jul '24 116 72.50 0.463 7.10 86 70.00 0.468 8.10 13 -1.00 2.50 1.67 0.00
11 VST 71.20 18 Oct '24 207 70.00 0.449 10.80 11 67.50 0.454 11.80 0 -1.00 2.50 1.67 0.00
12 VST 71.20 16 Aug '24 144 67.50 0.475 10.70 5 65.00 0.478 11.60 5 -0.90 2.50 1.56 0.00
13 VST 71.20 16 Aug '24 144 75.00 0.468 7.10 0 72.50 0.470 7.90 0 -0.80 2.50 1.47 0.00
14 VST 71.20 19 Jul '24 116 70.00 0.468 8.30 13 67.50 0.470 9.40 0 -1.10 2.50 1.79 0.00
15 VST 71.20 17 May '24 53 75.00 0.502 4.00 26 72.50 0.503 4.80 27 -0.80 2.50 1.47 0.00
16 VST 71.20 19 Apr '24 25 72.50 0.461 2.90 1,154 70.00 0.463 4.00 1,753 -1.10 2.50 1.79 0.00
17 VST 71.20 17 May '24 53 70.00 0.503 6.10 81 67.50 0.504 7.30 28 -1.20 2.50 1.92 0.00
18 VST 71.20 20 Dec '24 270 67.50 0.448 13.80 0 65.00 0.449 14.50 0 -0.70 2.50 1.39 0.00
19 VST 71.20 20 Dec '24 270 70.00 0.447 12.50 1 67.50 0.448 13.20 0 -0.70 2.50 1.39 0.00
20 VST 71.20 19 Jul '24 116 75.00 0.464 6.10 6 72.50 0.463 6.90 86 -0.80 2.50 1.47 -0.00
21 VST 71.20 18 Oct '24 207 72.50 0.450 9.70 0 70.00 0.449 10.50 11 -0.80 2.50 1.47 -0.00
22 VST 71.20 17 May '24 53 72.50 0.503 5.00 27 70.00 0.503 6.00 81 -1.00 2.50 1.67 -0.00
23 VST 71.20 18 Oct '24 207 67.50 0.454 12.10 0 65.00 0.453 13.10 457 -1.00 2.50 1.67 -0.00
24 VST 71.20 16 Aug '24 144 72.50 0.470 8.20 0 70.00 0.469 9.00 0 -0.80 2.50 1.47 -0.00
25 VST 71.20 19 Apr '24 25 75.00 0.462 2.00 2,199 72.50 0.461 2.80 1,154 -0.80 2.50 1.47 -0.00
26 VST 71.20 21 Jun '24 88 70.00 0.491 7.80 1,713 67.50 0.486 8.50 19 -0.70 2.50 1.39 -0.01
27 VST 71.20 17 Apr '25 388 67.50 0.414 16.40 0 65.00 0.408 16.60 4 -0.20 2.50 1.09 -0.01
28 VST 71.20 17 Jan '25 298 72.50 0.444 12.20 1 70.00 0.430 12.30 1 -0.10 2.50 1.04 -0.01
29 VST 71.20 19 Apr '24 25 67.50 0.504 6.40 90 65.00 0.484 7.30 1,443 -0.90 2.50 1.56 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.