Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ARRY 13.22 15 Mar '24 8 12.50 0.705 0.30 24 10.00 0.900  0 2 0.30 2.50 8.33 0.20
2 ARRY 13.22 17 May '24 71 10.00 0.810 0.55 0 7.50 0.927 0.10 0 0.45 2.50 5.56 0.12
3 ARRY 13.22 15 Mar '24 8 17.50 0.625 4.50 4 15.00 0.740 1.80 11 2.70 2.50 0.93 0.12
4 ARRY 13.22 21 Jun '24 106 12.50 0.698 1.60 25 10.00 0.764 0.60 0 1.00 2.50 2.50 0.07
5 ARRY 13.22 15 Nov '24 253 10.00 0.736 1.40 0 7.50 0.801 0.60 0 0.80 2.50 3.13 0.06
6 ARRY 13.22 17 May '24 71 12.50 0.754 1.40 0 10.00 0.810 0.45 0 0.95 2.50 2.63 0.06
7 ARRY 13.22 18 Oct '24 225 10.00 0.723 1.25 0 7.50 0.778 0.45 0 0.80 2.50 3.12 0.05
8 ARRY 13.22 19 Jul '24 134 12.50 0.676 1.80 0 10.00 0.730 0.70 7 1.10 2.50 2.27 0.05
9 ARRY 13.22 19 Jul '24 134 10.00 0.730 0.80 7 7.50 0.780 0.20 0 0.60 2.50 4.17 0.05
10 ARRY 13.22 19 Apr '24 43 12.50 0.657 0.85 301 10.00 0.706 0.10 10 0.75 2.50 3.33 0.05
11 ARRY 13.22 19 Apr '24 43 15.00 0.616 2.35 11 12.50 0.657 0.80 301 1.55 2.50 1.61 0.04
12 ARRY 13.22 17 Jan '25 316 10.00 0.732 1.65 0 7.50 0.772 0.70 0 0.95 2.50 2.63 0.04
13 ARRY 13.22 17 Jan '25 316 12.50 0.700 2.75 0 10.00 0.732 1.50 0 1.25 2.50 2.00 0.03
14 ARRY 13.22 17 May '24 71 17.50 0.694 4.80 0 15.00 0.726 2.75 0 2.05 2.50 1.22 0.03
15 ARRY 13.22 18 Oct '24 225 12.50 0.694 2.35 3 10.00 0.723 1.15 0 1.20 2.50 2.08 0.03
16 ARRY 13.22 17 May '24 71 15.00 0.726 2.85 0 12.50 0.754 1.30 0 1.55 2.50 1.61 0.03
17 ARRY 13.22 19 Jul '24 134 17.50 0.648 5.10 1 15.00 0.672 3.10 0 2.00 2.50 1.25 0.02
18 ARRY 13.22 15 Nov '24 253 12.50 0.713 2.55 0 10.00 0.736 1.30 0 1.25 2.50 2.00 0.02
19 ARRY 13.22 18 Oct '24 225 15.00 0.672 3.80 0 12.50 0.694 2.20 3 1.60 2.50 1.56 0.02
20 ARRY 13.22 15 Nov '24 253 15.00 0.691 4.00 0 12.50 0.713 2.40 0 1.60 2.50 1.56 0.02
21 ARRY 13.22 16 Jan '26 680 12.50 0.802 3.80 0 10.00 0.824 2.25 0 1.55 2.50 1.61 0.02
22 ARRY 13.22 21 Jun '24 106 15.00 0.684 3.10 0 12.50 0.698 1.50 25 1.60 2.50 1.56 0.01
23 ARRY 13.22 21 Jun '24 106 17.50 0.672 5.00 67 15.00 0.684 2.95 0 2.05 2.50 1.22 0.01
24 ARRY 13.22 17 Jan '25 316 15.00 0.689 4.20 0 12.50 0.700 2.60 0 1.60 2.50 1.56 0.01
25 ARRY 13.22 19 Apr '24 43 17.50 0.609 4.50 0 15.00 0.616 2.20 11 2.30 2.50 1.09 0.01
26 ARRY 13.22 16 Jan '26 680 10.00 0.824 2.60 0 7.50 0.830 1.20 0 1.40 2.50 1.79 0.01
27 ARRY 13.22 17 Jan '25 316 17.50 0.684 5.90 0 15.00 0.689 4.00 0 1.90 2.50 1.32 0.01
28 ARRY 13.22 15 Nov '24 253 17.50 0.687 5.70 0 15.00 0.691 3.80 0 1.90 2.50 1.32 0.00
29 ARRY 13.22 19 Jul '24 134 15.00 0.672 3.30 0 12.50 0.676 1.65 0 1.65 2.50 1.52 0.00
30 ARRY 13.22 18 Oct '24 225 17.50 0.675 5.60 3 15.00 0.672 3.60 0 2.00 2.50 1.25 -0.00
31 ARRY 13.22 16 Jan '26 680 15.00 0.807 5.20 0 12.50 0.802 3.50 0 1.70 2.50 1.47 -0.00
32 ARRY 13.22 16 Jan '26 680 17.50 0.840 6.90 0 15.00 0.807 4.30 0 2.60 2.50 0.96 -0.03
33 ARRY 13.22 15 Mar '24 8 15.00 0.740 1.95 11 12.50 0.705 0.20 24 1.75 2.50 1.43 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.