Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ECL 223.54 15 Mar '24 9 220.00 0.174 2.15 0 210.00 0.252  0 0 2.15 10.00 4.65 0.08
2 ECL 223.54 19 Apr '24 44 210.00 0.184 1.35 12 200.00 0.233 0.20 0 1.15 10.00 8.70 0.05
3 ECL 223.54 19 Apr '24 44 220.00 0.166 3.60 34 210.00 0.184 1.00 12 2.60 10.00 3.85 0.02
4 ECL 223.54 19 Jul '24 135 230.00 0.182 13.10 0 220.00 0.199 7.10 0 6.00 10.00 1.67 0.02
5 ECL 223.54 19 Apr '24 44 230.00 0.154 8.80 0 220.00 0.166 3.20 34 5.60 10.00 1.79 0.01
6 ECL 223.54 21 Jun '24 107 210.00 0.192 3.80 0 200.00 0.203 0.10 0 3.70 10.00 2.70 0.01
7 ECL 223.54 20 Dec '24 289 220.00 0.221 13.30 0 210.00 0.232 8.10 0 5.20 10.00 1.92 0.01
8 ECL 223.54 21 Jun '24 107 220.00 0.182 7.50 0 210.00 0.192 3.40 0 4.10 10.00 2.44 0.01
9 ECL 223.54 19 Apr '24 44 240.00 0.145 19.40 0 230.00 0.154 8.40 0 11.00 10.00 0.91 0.01
10 ECL 223.54 19 Jul '24 135 210.00 0.191 4.90 3 200.00 0.195 1.90 0 3.00 10.00 3.33 0.00
11 ECL 223.54 20 Dec '24 289 230.00 0.221 17.80 0 220.00 0.221 11.20 0 6.60 10.00 1.52 0.00
12 ECL 223.54 21 Jun '24 107 230.00 0.183 12.30 1 220.00 0.182 6.50 0 5.80 10.00 1.72 -0.00
13 ECL 223.54 20 Dec '24 289 210.00 0.232 10.20 0 200.00 0.228 5.30 0 4.90 10.00 2.04 -0.00
14 ECL 223.54 15 Mar '24 9 230.00 0.182 8.30 3 220.00 0.174 0.80 0 7.50 10.00 1.33 -0.01
15 ECL 223.54 19 Jul '24 135 220.00 0.199 9.50 0 210.00 0.191 3.90 3 5.60 10.00 1.79 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.