Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EPAM 265.86 19 Apr '24 15 270.00 0.304 9.60 0 260.00 0.381 3.80 0 5.80 10.00 1.72 0.08
2 EPAM 265.86 19 Apr '24 15 250.00 0.327 1.85 0 240.00 0.357 0.45 0 1.40 10.00 7.14 0.03
3 EPAM 265.86 21 Jun '24 78 260.00 0.346 15.90 0 250.00 0.374 9.50 0 6.40 10.00 1.56 0.03
4 EPAM 265.86 17 May '24 43 270.00 0.364 16.00 3 260.00 0.386 10.60 0 5.40 10.00 1.85 0.02
5 EPAM 265.86 17 May '24 43 260.00 0.386 11.50 0 250.00 0.403 7.00 0 4.50 10.00 2.22 0.02
6 EPAM 265.86 19 Jul '24 106 270.00 0.323 20.70 0 260.00 0.340 14.70 0 6.00 10.00 1.67 0.02
7 EPAM 265.86 20 Dec '24 260 260.00 0.371 27.20 0 250.00 0.388 18.70 0 8.50 10.00 1.18 0.02
8 EPAM 265.86 20 Dec '24 260 270.00 0.355 32.50 0 260.00 0.371 25.30 0 7.20 10.00 1.39 0.02
9 EPAM 265.86 17 May '24 43 280.00 0.350 22.10 3 270.00 0.364 15.20 3 6.90 10.00 1.45 0.01
10 EPAM 265.86 21 Jun '24 78 280.00 0.329 25.40 2 270.00 0.342 17.70 2 7.70 10.00 1.30 0.01
11 EPAM 265.86 19 Jul '24 106 250.00 0.334 16.50 0 240.00 0.345 7.80 3 8.70 10.00 1.15 0.01
12 EPAM 265.86 18 Oct '24 197 250.00 0.353 18.60 0 240.00 0.359 13.40 0 5.20 10.00 1.92 0.01
13 EPAM 265.86 18 Oct '24 197 270.00 0.344 27.20 1 260.00 0.349 21.40 0 5.80 10.00 1.72 0.01
14 EPAM 265.86 21 Jun '24 78 270.00 0.342 19.60 2 260.00 0.346 13.20 0 6.40 10.00 1.56 0.00
15 EPAM 265.86 18 Oct '24 197 260.00 0.349 22.50 0 250.00 0.353 17.60 0 4.90 10.00 2.04 0.00
16 EPAM 265.86 19 Apr '24 15 280.00 0.308 16.30 0 270.00 0.304 8.10 0 8.20 10.00 1.22 -0.00
17 EPAM 265.86 19 Jul '24 106 280.00 0.335 29.20 0 270.00 0.323 19.40 0 9.80 10.00 1.02 -0.01
18 EPAM 265.86 21 Jun '24 78 250.00 0.374 11.90 0 240.00 0.362 6.60 0 5.30 10.00 1.89 -0.01
19 EPAM 265.86 20 Dec '24 260 280.00 0.370 37.20 0 270.00 0.355 27.40 0 9.80 10.00 1.02 -0.01
20 EPAM 265.86 19 Apr '24 15 260.00 0.381 7.20 0 250.00 0.327 1.40 0 5.80 10.00 1.72 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.