Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EXR 140.50 19 Apr '24 25 135.00 0.264 1.85 21 130.00 0.286 0.70 0 1.15 5.00 4.35 0.02
2 EXR 140.50 17 May '24 53 135.00 0.292 3.90 0 130.00 0.306 2.30 1 1.60 5.00 3.12 0.01
3 EXR 140.50 19 Apr '24 25 140.00 0.250 3.60 0 135.00 0.264 1.60 21 2.00 5.00 2.50 0.01
4 EXR 140.50 19 Apr '24 25 145.00 0.237 6.40 0 140.00 0.250 3.20 0 3.20 5.00 1.56 0.01
5 EXR 140.50 21 Jun '24 88 135.00 0.304 5.80 0 130.00 0.314 3.70 0 2.10 5.00 2.38 0.01
6 EXR 140.50 17 May '24 53 140.00 0.283 5.90 0 135.00 0.292 3.60 0 2.30 5.00 2.17 0.01
7 EXR 140.50 21 Jun '24 88 140.00 0.294 7.80 0 135.00 0.304 5.30 0 2.50 5.00 2.00 0.01
8 EXR 140.50 21 Jun '24 88 145.00 0.287 10.40 0 140.00 0.294 7.40 0 3.00 5.00 1.67 0.01
9 EXR 140.50 20 Sep '24 179 140.00 0.303 12.40 1 135.00 0.305 8.10 0 4.30 5.00 1.16 0.00
10 EXR 140.50 20 Sep '24 179 135.00 0.305 9.90 0 130.00 0.306 6.30 0 3.60 5.00 1.39 0.00
11 EXR 140.50 21 Jun '24 88 150.00 0.289 15.30 0 145.00 0.287 10.00 0 5.30 5.00 0.94 -0.00
12 EXR 140.50 20 Sep '24 179 150.00 0.320 17.70 0 145.00 0.312 12.60 0 5.10 5.00 0.98 -0.01
13 EXR 140.50 20 Sep '24 179 145.00 0.312 14.80 0 140.00 0.303 10.30 1 4.50 5.00 1.11 -0.01
14 EXR 140.50 17 May '24 53 145.00 0.293 9.60 0 140.00 0.283 5.50 0 4.10 5.00 1.22 -0.01
15 EXR 140.50 19 Apr '24 25 150.00 0.365 11.60 0 145.00 0.237 6.00 0 5.60 5.00 0.89 -0.13
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.