Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FMC 63.40 15 Mar '24 8 60.00 0.442 0.50 23 55.00 0.538 0.05 67 0.45 5.00 11.11 0.10
2 FMC 63.40 18 Oct '24 225 65.00 0.393 9.00 0 60.00 0.444 6.20 0 2.80 5.00 1.79 0.05
3 FMC 63.40 16 Jan '26 680 55.00 0.553 9.40 0 50.00 0.575 6.80 2 2.60 5.00 1.92 0.02
4 FMC 63.40 19 Apr '24 43 55.00 0.446 0.90 114 50.00 0.466 0.25 33 0.65 5.00 7.69 0.02
5 FMC 63.40 16 Jan '26 680 70.00 0.575 17.10 0 65.00 0.593 11.70 0 5.40 5.00 0.93 0.02
6 FMC 63.40 19 Jul '24 134 55.00 0.443 3.00 0 50.00 0.457 1.55 5 1.45 5.00 3.45 0.01
7 FMC 63.40 19 Apr '24 43 60.00 0.435 2.25 78 55.00 0.446 0.80 114 1.45 5.00 3.45 0.01
8 FMC 63.40 18 Oct '24 225 55.00 0.451 4.50 1 50.00 0.461 2.70 0 1.80 5.00 2.78 0.01
9 FMC 63.40 21 Jun '24 106 60.00 0.439 4.30 34 55.00 0.449 2.25 14 2.05 5.00 2.44 0.01
10 FMC 63.40 21 Jun '24 106 55.00 0.449 2.50 14 50.00 0.459 1.15 4 1.35 5.00 3.70 0.01
11 FMC 63.40 19 Jul '24 134 60.00 0.434 4.80 12 55.00 0.443 2.70 0 2.10 5.00 2.38 0.01
12 FMC 63.40 21 Jun '24 106 65.00 0.431 6.80 63 60.00 0.439 4.00 34 2.80 5.00 1.79 0.01
13 FMC 63.40 17 Jan '25 316 55.00 0.469 5.70 3 50.00 0.476 3.80 0 1.90 5.00 2.63 0.01
14 FMC 63.40 19 Apr '24 43 65.00 0.427 4.70 15 60.00 0.435 2.05 78 2.65 5.00 1.89 0.01
15 FMC 63.40 18 Oct '24 225 60.00 0.444 6.50 0 55.00 0.451 4.20 1 2.30 5.00 2.17 0.01
16 FMC 63.40 17 Jan '25 316 60.00 0.463 7.80 21 55.00 0.469 5.50 3 2.30 5.00 2.17 0.01
17 FMC 63.40 19 Jul '24 134 65.00 0.429 7.30 5 60.00 0.434 4.60 12 2.70 5.00 1.85 0.01
18 FMC 63.40 21 Jun '24 106 70.00 0.431 10.00 11 65.00 0.431 6.40 63 3.60 5.00 1.39 -0.00
19 FMC 63.40 19 Jul '24 134 70.00 0.429 10.50 0 65.00 0.429 7.10 5 3.40 5.00 1.47 -0.00
20 FMC 63.40 17 Jan '25 316 65.00 0.465 12.50 10 60.00 0.463 7.60 21 4.90 5.00 1.02 -0.00
21 FMC 63.40 17 Jan '25 316 70.00 0.473 13.80 0 65.00 0.465 9.80 10 4.00 5.00 1.25 -0.01
22 FMC 63.40 15 Mar '24 8 65.00 0.451 2.70 53 60.00 0.442 0.40 23 2.30 5.00 2.17 -0.01
23 FMC 63.40 15 Mar '24 8 70.00 0.463 6.90 0 65.00 0.451 2.55 53 4.35 5.00 1.15 -0.01
24 FMC 63.40 19 Apr '24 43 70.00 0.446 8.30 3 65.00 0.427 4.50 15 3.80 5.00 1.32 -0.02
25 FMC 63.40 16 Jan '26 680 60.00 0.579 11.70 0 55.00 0.553 7.80 0 3.90 5.00 1.28 -0.03
26 FMC 63.40 18 Oct '24 225 70.00 0.423 12.00 0 65.00 0.393 6.90 0 5.10 5.00 0.98 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.