Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FN 220.36 15 Nov '24 253 220.00 0.460 32.00 0 210.00 0.470 23.00 0 9.00 10.00 1.11 0.01
2 FN 220.36 15 Mar '24 8 240.00 0.480 22.50 0 230.00 0.487 10.80 0 11.70 10.00 0.85 0.01
3 FN 220.36 19 Apr '24 43 220.00 0.409 13.50 0 210.00 0.415 5.90 0 7.60 10.00 1.32 0.01
4 FN 220.36 17 May '24 71 240.00 0.484 32.00 0 230.00 0.486 22.50 0 9.50 10.00 1.05 0.00
5 FN 220.36 17 May '24 71 230.00 0.486 25.80 0 220.00 0.488 16.60 0 9.20 10.00 1.09 0.00
6 FN 220.36 19 Apr '24 43 230.00 0.414 19.30 0 220.00 0.409 10.60 0 8.70 10.00 1.15 -0.01
7 FN 220.36 15 Mar '24 8 230.00 0.487 14.00 0 220.00 0.475 4.80 2 9.20 10.00 1.09 -0.01
8 FN 220.36 17 May '24 71 220.00 0.488 20.30 0 210.00 0.474 12.10 1 8.20 10.00 1.22 -0.01
9 FN 220.36 19 Jul '24 134 240.00 0.434 36.00 0 230.00 0.404 25.60 0 10.40 10.00 0.96 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.