Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FNV 109.51 15 Mar '24 9 115.00 0.250 6.70 25 110.00 0.343 2.55 278 4.15 5.00 1.20 0.09
2 FNV 109.51 15 Mar '24 9 105.00 0.350 0.90 253 100.00 0.392 0.15 61 0.75 5.00 6.67 0.04
3 FNV 109.51 20 Dec '24 289 110.00 0.319 10.90 1 105.00 0.348 8.30 0 2.60 5.00 1.92 0.03
4 FNV 109.51 16 Aug '24 163 105.00 0.289 6.40 0 100.00 0.311 4.20 0 2.20 5.00 2.27 0.02
5 FNV 109.51 19 Apr '24 44 100.00 0.319 1.40 67 95.00 0.339 0.60 22 0.80 5.00 6.25 0.02
6 FNV 109.51 19 Apr '24 44 105.00 0.305 2.75 90 100.00 0.319 1.25 67 1.50 5.00 3.33 0.01
7 FNV 109.51 16 Aug '24 163 115.00 0.301 11.40 17 110.00 0.311 8.30 1 3.10 5.00 1.61 0.01
8 FNV 109.51 19 Jul '24 135 100.00 0.307 3.80 0 95.00 0.315 2.35 0 1.45 5.00 3.45 0.01
9 FNV 109.51 21 Jun '24 107 100.00 0.312 3.30 18 95.00 0.320 1.90 2 1.40 5.00 3.57 0.01
10 FNV 109.51 16 Aug '24 163 100.00 0.311 4.50 0 95.00 0.318 2.85 0 1.65 5.00 3.03 0.01
11 FNV 109.51 15 Mar '24 9 110.00 0.343 2.70 278 105.00 0.350 0.70 253 2.00 5.00 2.50 0.01
12 FNV 109.51 19 Jul '24 135 105.00 0.301 5.60 0 100.00 0.307 3.60 0 2.00 5.00 2.50 0.01
13 FNV 109.51 21 Jun '24 107 110.00 0.303 7.30 13 105.00 0.308 4.70 7 2.60 5.00 1.92 0.01
14 FNV 109.51 21 Jun '24 107 115.00 0.298 10.10 3 110.00 0.303 7.00 13 3.10 5.00 1.61 0.01
15 FNV 109.51 21 Jun '24 107 105.00 0.308 5.10 7 100.00 0.312 3.00 18 2.10 5.00 2.38 0.00
16 FNV 109.51 19 Jul '24 135 110.00 0.298 7.90 0 105.00 0.301 5.30 0 2.60 5.00 1.92 0.00
17 FNV 109.51 19 Jul '24 135 115.00 0.296 10.70 1 110.00 0.298 7.60 0 3.10 5.00 1.61 0.00
18 FNV 109.51 19 Apr '24 44 115.00 0.304 8.00 28 110.00 0.306 4.70 132 3.30 5.00 1.52 0.00
19 FNV 109.51 20 Dec '24 289 100.00 0.324 6.70 1 95.00 0.326 4.70 1 2.00 5.00 2.50 0.00
20 FNV 109.51 18 Oct '24 226 115.00 0.313 12.70 20 110.00 0.313 9.60 0 3.10 5.00 1.61 -0.00
21 FNV 109.51 19 Apr '24 44 110.00 0.306 5.00 132 105.00 0.305 2.55 90 2.45 5.00 2.04 -0.00
22 FNV 109.51 20 Dec '24 289 115.00 0.321 13.70 1 110.00 0.319 10.60 1 3.10 5.00 1.61 -0.00
23 FNV 109.51 16 Aug '24 163 110.00 0.311 9.10 1 105.00 0.289 5.30 0 3.80 5.00 1.32 -0.02
24 FNV 109.51 20 Dec '24 289 105.00 0.348 10.50 0 100.00 0.324 6.30 1 4.20 5.00 1.19 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.