Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GE 145.62 12 Apr '24 9 144.00 0.065 0.12 12 143.00 0.339  0 0 0.12 1.00 8.33 0.27
2 GE 145.62 5 Apr '24 2 145.00 0.079 0.22 0 144.00 0.339  0 0 0.22 1.00 4.55 0.26
3 GE 145.62 5 Apr '24 2 142.00 0.169 0.02 5 141.00 0.339  0 0 0.02 1.00 50.00 0.17
4 GE 145.62 19 Apr '24 16 160.00 0.283 15.10 11 157.50 0.339  0 0 15.10 2.50 0.17 0.06
5 GE 145.62 26 Apr '24 23 152.50 0.146 0.88 2 150.00 0.201  0 0 0.88 2.50 2.84 0.05
6 GE 145.62 19 Apr '24 16 165.00 0.314 20.45 20 162.50 0.339  0 0 20.45 2.50 0.12 0.02
7 GE 145.62 17 May '24 44 130.00 0.328 1.38 93 125.00 0.343 0.53 40 0.85 5.00 5.88 0.01
8 GE 145.62 21 Jun '24 79 125.00 0.296 1.25 1 120.00 0.307 0.53 135 0.72 5.00 6.94 0.01
9 GE 145.62 20 Jun '25 443 95.00 0.331 2.41 0 90.00 0.339  0 0 2.41 5.00 2.07 0.01
10 GE 145.62 20 Sep '24 170 120.00 0.296 2.47 1 115.00 0.302 0.78 1 1.69 5.00 2.96 0.01
11 GE 145.62 20 Sep '24 170 125.00 0.292 3.20 10 120.00 0.296 1.78 1 1.42 5.00 3.52 0.00
12 GE 145.62 16 Jan '26 653 130.00 0.375 12.30 11 125.00 0.379 9.00 0 3.30 5.00 1.52 0.00
13 GE 145.62 20 Jun '25 443 120.00 0.327 6.45 0 115.00 0.331 4.35 0 2.10 5.00 2.38 0.00
14 GE 145.62 20 Jun '25 443 130.00 0.324 9.25 0 125.00 0.326 6.70 0 2.55 5.00 1.96 0.00
15 GE 145.62 18 Oct '24 198 125.00 0.286 3.70 1 120.00 0.287 1.79 0 1.91 5.00 2.62 0.00
16 GE 145.62 20 Jun '25 443 125.00 0.326 7.80 0 120.00 0.327 5.35 0 2.45 5.00 2.04 0.00
17 GE 145.62 26 Apr '24 23 162.50 0.339 1.60 20 160.00 0.339  0 0 1.60 2.50 1.56  0
18 GE 145.62 5 Apr '24 2 162.50 0.339 0.35 15 160.00 0.339  0 0 0.35 2.50 7.14  0
19 GE 145.62 26 Apr '24 23 175.00 0.339 6.35 37 172.50 0.339  0 0 6.35 2.50 0.39  0
20 GE 145.62 5 Apr '24 2 175.00 0.339 0.70 184 172.50 0.339  0 0 0.70 2.50 3.57  0
21 GE 145.62 5 Apr '24 2 182.50 0.339 4.35 0 180.00 0.339  0 0 4.35 2.50 0.57  0
22 GE 145.62 12 Apr '24 9 165.00 0.339 0.50 60 162.50 0.339  0 0 0.50 2.50 5.00  0
23 GE 145.62 12 Apr '24 9 180.00 0.339 4.60 1 177.50 0.339  0 0 4.60 2.50 0.54  0
24 GE 145.62 19 Apr '24 16 175.00 0.339 31.20 26 172.50 0.339  0 0 31.20 2.50 0.08  0
25 GE 145.62 12 Apr '24 9 185.00 0.339 7.10 0 182.50 0.339  0 0 7.10 2.50 0.35  0
26 GE 145.62 12 Apr '24 9 172.50 0.339 1.80 13 170.00 0.339  0 0 1.80 2.50 1.39  0
27 GE 145.62 5 Apr '24 2 177.50 0.339 1.58 118 175.00 0.339  0 0 1.58 2.50 1.58  0
28 GE 145.62 26 Apr '24 23 180.00 0.339 7.40 0 177.50 0.339  0 0 7.40 2.50 0.34  0
29 GE 145.62 5 Apr '24 2 167.50 0.339 0.41 95 165.00 0.339  0 0 0.41 2.50 6.10  0
30 GE 145.62 26 Apr '24 23 167.50 0.339 2.50 8 165.00 0.339  0 0 2.50 2.50 1.00  0
31 GE 145.62 5 Apr '24 2 155.00 0.339 0.10 16 152.50 0.339  0 0 0.10 2.50 25.00  0
32 GE 145.62 12 Apr '24 9 177.50 0.339 3.50 2 175.00 0.339  0 0 3.50 2.50 0.71  0
33 GE 145.62 12 Apr '24 9 162.50 0.339 0.66 45 160.00 0.339  0 0 0.66 2.50 3.79  0
34 GE 145.62 26 Apr '24 23 157.50 0.339 1.02 101 155.00 0.339  0 0 1.02 2.50 2.45  0
35 GE 145.62 5 Apr '24 2 157.50 0.339 0.09 24 155.00 0.339  0 0 0.09 2.50 27.78  0
36 GE 145.62 26 Apr '24 23 170.00 0.339 2.99 48 167.50 0.339  0 0 2.99 2.50 0.84  0
37 GE 145.62 5 Apr '24 2 180.00 0.339 3.25 48 177.50 0.339  0 0 3.25 2.50 0.77  0
38 GE 145.62 5 Apr '24 2 172.50 0.339 0.68 253 170.00 0.339  0 0 0.68 2.50 3.68  0
39 GE 145.62 26 Apr '24 23 172.50 0.339 3.95 5 170.00 0.339  0 0 3.95 2.50 0.63  0
40 GE 145.62 5 Apr '24 2 160.00 0.339 0.29 40 157.50 0.339  0 0 0.29 2.50 8.62  0
41 GE 145.62 26 Apr '24 23 160.00 0.339 1.40 117 157.50 0.339  0 0 1.40 2.50 1.79  0
42 GE 145.62 12 Apr '24 9 182.50 0.339 5.70 0 180.00 0.339  0 0 5.70 2.50 0.44  0
43 GE 145.62 12 Apr '24 9 170.00 0.339 1.47 9 167.50 0.339  0 0 1.47 2.50 1.70  0
44 GE 145.62 5 Apr '24 2 185.00 0.339 6.75 1 182.50 0.339  0 0 6.75 2.50 0.37  0
45 GE 145.62 5 Apr '24 2 177.50 0.339 1.58 118 175.00 0.339 0.55 184 1.03 2.50 2.43  0
46 GE 145.62 26 Apr '24 23 177.50 0.339 5.95 4 175.00 0.339  0 0 5.95 2.50 0.42  0
47 GE 145.62 5 Apr '24 2 170.00 0.339 0.25 108 167.50 0.339  0 0 0.25 2.50 10.00  0
48 GE 145.62 26 Apr '24 23 182.50 0.339 8.75 0 180.00 0.339  0 0 8.75 2.50 0.29  0
49 GE 145.62 5 Apr '24 2 180.00 0.339 3.25 48 177.50 0.339 0.84 118 2.41 2.50 1.04  0
50 GE 145.62 12 Apr '24 9 160.00 0.339 0.30 9 157.50 0.339  0 0 0.30 2.50 8.33  0
51 GE 145.62 12 Apr '24 9 175.00 0.339 2.65 4 172.50 0.339  0 0 2.65 2.50 0.94  0
52 GE 145.62 26 Apr '24 23 165.00 0.339 2.10 7 162.50 0.339  0 0 2.10 2.50 1.19  0
53 GE 145.62 5 Apr '24 2 165.00 0.339 0.12 128 162.50 0.339  0 0 0.12 2.50 20.83  0
54 GE 145.62 17 Jan '25 289 130.00 0.303 7.45 0 125.00 0.302 4.75 77 2.70 5.00 1.85 -0.00
55 GE 145.62 21 Jun '24 79 130.00 0.298 2.53 7 125.00 0.296 0.95 1 1.58 5.00 3.16 -0.00
56 GE 145.62 15 Nov '24 226 130.00 0.286 5.50 0 125.00 0.284 3.05 0 2.45 5.00 2.04 -0.00
57 GE 145.62 17 Jan '25 289 95.00 0.343 1.15 30 90.00 0.339  0 0 1.15 5.00 4.35 -0.00
58 GE 145.62 19 Apr '24 16 170.00 0.343 25.30 2 167.50 0.339  0 0 25.30 2.50 0.10 -0.00
59 GE 145.62 18 Oct '24 198 130.00 0.292 5.65 0 125.00 0.286 3.05 1 2.60 5.00 1.92 -0.01
60 GE 145.62 17 Jan '25 289 125.00 0.302 5.20 77 120.00 0.291 2.76 0 2.44 5.00 2.05 -0.01
61 GE 145.62 16 Jan '26 653 120.00 0.389 9.00 2 115.00 0.375 6.40 0 2.60 5.00 1.92 -0.01
62 GE 145.62 16 Jan '26 653 95.00 0.366 3.40 0 90.00 0.339  0 0 3.40 5.00 1.47 -0.03
63 GE 145.62 19 Apr '24 16 155.00 0.282 10.50 31 152.50 0.215  0 0 10.50 2.50 0.24 -0.07
64 GE 145.62 21 Jun '24 79 95.00 0.433 2.22 1 90.00 0.339  0 0 2.22 5.00 2.25 -0.09
65 GE 145.62 26 Apr '24 23 155.00 0.339 0.80 21 152.50 0.146  0 0 0.80 2.50 3.12 -0.19
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.