Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GPN 134.19 19 Apr '24 24 125.00 0.242 0.65 9 120.00 0.271 0.15 3 0.50 5.00 10.00 0.03
2 GPN 134.19 19 Apr '24 24 130.00 0.226 1.50 40 125.00 0.242 0.40 9 1.10 5.00 4.55 0.02
3 GPN 134.19 17 May '24 52 130.00 0.282 3.80 8 125.00 0.297 2.20 16 1.60 5.00 3.13 0.01
4 GPN 134.19 17 May '24 52 135.00 0.270 5.90 10 130.00 0.282 3.60 8 2.30 5.00 2.17 0.01
5 GPN 134.19 17 Jan '25 297 135.00 0.284 12.20 0 130.00 0.296 9.70 0 2.50 5.00 2.00 0.01
6 GPN 134.19 16 Aug '24 143 130.00 0.269 6.60 1 125.00 0.280 4.60 0 2.00 5.00 2.50 0.01
7 GPN 134.19 17 May '24 52 140.00 0.260 8.80 25 135.00 0.270 5.70 10 3.10 5.00 1.61 0.01
8 GPN 134.19 17 May '24 52 125.00 0.297 2.35 16 120.00 0.307 0.90 3 1.45 5.00 3.45 0.01
9 GPN 134.19 19 Apr '24 24 135.00 0.218 3.50 2 130.00 0.226 1.35 40 2.15 5.00 2.33 0.01
10 GPN 134.19 16 Aug '24 143 125.00 0.280 5.00 0 120.00 0.288 3.30 0 1.70 5.00 2.94 0.01
11 GPN 134.19 16 Aug '24 143 140.00 0.256 11.40 0 135.00 0.263 8.50 0 2.90 5.00 1.72 0.01
12 GPN 134.19 17 Jan '25 297 140.00 0.278 14.70 0 135.00 0.284 11.10 0 3.60 5.00 1.39 0.01
13 GPN 134.19 16 Aug '24 143 135.00 0.263 8.80 0 130.00 0.269 6.30 1 2.50 5.00 2.00 0.01
14 GPN 134.19 15 Nov '24 234 130.00 0.286 9.00 0 125.00 0.292 6.70 0 2.30 5.00 2.17 0.01
15 GPN 134.19 17 Jan '25 297 130.00 0.296 10.00 0 125.00 0.300 7.80 0 2.20 5.00 2.27 0.00
16 GPN 134.19 16 Jan '26 661 135.00 0.405 19.50 0 130.00 0.404 14.50 0 5.00 5.00 1.00 -0.00
17 GPN 134.19 15 Nov '24 234 125.00 0.292 7.10 0 120.00 0.283 4.10 0 3.00 5.00 1.67 -0.01
18 GPN 134.19 17 Jan '25 297 125.00 0.300 8.20 0 120.00 0.289 5.00 6 3.20 5.00 1.56 -0.01
19 GPN 134.19 15 Nov '24 234 135.00 0.305 12.50 0 130.00 0.286 8.50 0 4.00 5.00 1.25 -0.02
20 GPN 134.19 19 Apr '24 24 140.00 0.243 7.80 20 135.00 0.218 3.30 2 4.50 5.00 1.11 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.