Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HUBS 610.59 15 Mar '24 9 630.00 0.365 26.50 7 620.00 0.373 18.90 5 7.60 10.00 1.32 0.01
2 HUBS 610.59 15 Mar '24 9 600.00 0.379 10.00 2 590.00 0.385 6.10 1 3.90 10.00 2.56 0.01
3 HUBS 610.59 21 Jun '24 107 610.00 0.367 47.30 2 600.00 0.372 41.50 0 5.80 10.00 1.72 0.01
4 HUBS 610.59 15 Mar '24 9 620.00 0.373 20.20 5 610.00 0.378 13.60 11 6.60 10.00 1.52 0.00
5 HUBS 610.59 19 Apr '24 44 610.00 0.343 29.20 0 600.00 0.348 23.30 0 5.90 10.00 1.69 0.00
6 HUBS 610.59 17 May '24 72 610.00 0.383 40.80 0 600.00 0.387 35.30 0 5.50 10.00 1.82 0.00
7 HUBS 610.59 17 May '24 72 630.00 0.377 51.50 0 620.00 0.381 45.10 3 6.40 10.00 1.56 0.00
8 HUBS 610.59 19 Apr '24 44 630.00 0.337 40.10 0 620.00 0.340 33.00 15 7.10 10.00 1.41 0.00
9 HUBS 610.59 19 Apr '24 44 600.00 0.348 24.60 0 590.00 0.351 19.30 0 5.30 10.00 1.89 0.00
10 HUBS 610.59 20 Sep '24 198 600.00 0.386 59.20 0 590.00 0.389 53.10 0 6.10 10.00 1.64 0.00
11 HUBS 610.59 19 Apr '24 44 620.00 0.340 34.30 15 610.00 0.343 27.70 0 6.60 10.00 1.52 0.00
12 HUBS 610.59 17 May '24 72 600.00 0.387 36.20 0 590.00 0.390 31.00 0 5.20 10.00 1.92 0.00
13 HUBS 610.59 20 Sep '24 198 620.00 0.382 69.40 0 610.00 0.384 62.20 0 7.20 10.00 1.39 0.00
14 HUBS 610.59 21 Jun '24 107 600.00 0.372 42.60 0 590.00 0.374 37.00 0 5.60 10.00 1.79 0.00
15 HUBS 610.59 21 Jun '24 107 630.00 0.365 58.10 2 620.00 0.367 51.30 0 6.80 10.00 1.47 0.00
16 HUBS 610.59 17 May '24 72 620.00 0.381 46.20 3 610.00 0.383 40.00 0 6.20 10.00 1.61 0.00
17 HUBS 610.59 15 Mar '24 9 610.00 0.378 14.40 11 600.00 0.379 9.40 2 5.00 10.00 2.00 0.00
18 HUBS 610.59 20 Sep '24 198 610.00 0.384 64.30 0 600.00 0.386 57.50 0 6.80 10.00 1.47 0.00
19 HUBS 610.59 20 Sep '24 198 630.00 0.381 74.50 0 620.00 0.382 66.90 0 7.60 10.00 1.32 0.00
20 HUBS 610.59 21 Jun '24 107 620.00 0.367 52.60 0 610.00 0.367 46.20 2 6.40 10.00 1.56 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.