Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IBKR 111.71 19 Apr '24 22 105.00 0.325 1.15 29 100.00 0.362 0.45 28 0.70 5.00 7.14 0.04
2 IBKR 111.71 17 May '24 50 120.00 0.235 11.00 2 115.00 0.265 5.80 1 5.20 5.00 0.96 0.03
3 IBKR 111.71 19 Apr '24 22 110.00 0.299 2.55 20 105.00 0.325 1.00 29 1.55 5.00 3.23 0.03
4 IBKR 111.71 19 Apr '24 22 115.00 0.275 5.20 2 110.00 0.299 2.35 20 2.85 5.00 1.75 0.02
5 IBKR 111.71 21 Jun '24 85 105.00 0.262 2.95 5 100.00 0.282 1.50 0 1.45 5.00 3.45 0.02
6 IBKR 111.71 17 May '24 50 105.00 0.286 2.05 1 100.00 0.304 0.95 12 1.10 5.00 4.55 0.02
7 IBKR 111.71 19 Jul '24 113 105.00 0.273 3.70 0 100.00 0.288 2.25 2 1.45 5.00 3.45 0.02
8 IBKR 111.71 19 Jul '24 113 110.00 0.259 5.50 5 105.00 0.273 3.40 0 2.10 5.00 2.38 0.01
9 IBKR 111.71 17 May '24 50 110.00 0.272 3.70 3 105.00 0.286 1.85 1 1.85 5.00 2.70 0.01
10 IBKR 111.71 20 Sep '24 176 105.00 0.272 5.00 10 100.00 0.286 3.30 0 1.70 5.00 2.94 0.01
11 IBKR 111.71 21 Jun '24 85 110.00 0.251 4.60 1 105.00 0.262 2.60 5 2.00 5.00 2.50 0.01
12 IBKR 111.71 21 Jun '24 85 120.00 0.233 11.10 0 115.00 0.242 6.80 2 4.30 5.00 1.16 0.01
13 IBKR 111.71 21 Jun '24 85 115.00 0.242 7.20 2 110.00 0.251 4.30 1 2.90 5.00 1.72 0.01
14 IBKR 111.71 19 Jul '24 113 115.00 0.251 8.00 0 110.00 0.259 5.20 5 2.80 5.00 1.79 0.01
15 IBKR 111.71 17 May '24 50 115.00 0.265 6.30 1 110.00 0.272 3.40 3 2.90 5.00 1.72 0.01
16 IBKR 111.71 17 Jan '25 295 105.00 0.297 7.00 0 100.00 0.304 5.20 0 1.80 5.00 2.78 0.01
17 IBKR 111.71 17 Jan '25 295 110.00 0.291 9.00 0 105.00 0.297 6.80 0 2.20 5.00 2.27 0.01
18 IBKR 111.71 17 Jan '25 295 115.00 0.287 11.30 0 110.00 0.291 8.60 0 2.70 5.00 1.85 0.00
19 IBKR 111.71 20 Sep '24 176 110.00 0.269 7.00 0 105.00 0.272 4.60 10 2.40 5.00 2.08 0.00
20 IBKR 111.71 17 Jan '25 295 120.00 0.286 14.10 0 115.00 0.287 10.90 0 3.20 5.00 1.56 0.00
21 IBKR 111.71 16 Jan '26 659 110.00 0.390 13.80 1 105.00 0.390 10.40 0 3.40 5.00 1.47 0.00
22 IBKR 111.71 16 Jan '26 659 105.00 0.390 11.50 0 100.00 0.389 8.70 0 2.80 5.00 1.79 -0.00
23 IBKR 111.71 16 Jan '26 659 115.00 0.407 16.80 0 110.00 0.390 12.40 1 4.40 5.00 1.14 -0.02
24 IBKR 111.71 19 Apr '24 22 120.00 0.297 10.80 1 115.00 0.275 4.90 2 5.90 5.00 0.85 -0.02
25 IBKR 111.71 19 Jul '24 113 120.00 0.286 13.00 0 115.00 0.251 7.50 0 5.50 5.00 0.91 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.