Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LSCC 77.96 19 Apr '24 18 70.00 0.428 0.50 8 65.00 0.483 0.05 96 0.45 5.00 11.11 0.05
2 LSCC 77.96 17 Jan '25 291 75.00 0.450 10.50 0 70.00 0.488 7.90 0 2.60 5.00 1.92 0.04
3 LSCC 77.96 17 Jan '25 291 85.00 0.457 16.00 0 80.00 0.481 12.70 0 3.30 5.00 1.52 0.02
4 LSCC 77.96 20 Sep '24 172 85.00 0.434 14.30 0 80.00 0.457 10.20 0 4.10 5.00 1.22 0.02
5 LSCC 77.96 19 Apr '24 18 75.00 0.412 1.60 24 70.00 0.428 0.40 8 1.20 5.00 4.17 0.02
6 LSCC 77.96 16 Aug '24 137 70.00 0.473 5.10 0 65.00 0.487 3.20 0 1.90 5.00 2.63 0.01
7 LSCC 77.96 17 May '24 46 70.00 0.533 2.55 30 65.00 0.546 1.20 0 1.35 5.00 3.70 0.01
8 LSCC 77.96 21 Jun '24 81 70.00 0.484 3.50 28 65.00 0.496 1.95 0 1.55 5.00 3.23 0.01
9 LSCC 77.96 17 May '24 46 75.00 0.521 4.40 6 70.00 0.533 2.35 30 2.05 5.00 2.44 0.01
10 LSCC 77.96 20 Sep '24 172 80.00 0.457 10.50 0 75.00 0.468 7.70 0 2.80 5.00 1.79 0.01
11 LSCC 77.96 17 May '24 46 80.00 0.511 6.90 1 75.00 0.521 4.10 6 2.80 5.00 1.79 0.01
12 LSCC 77.96 21 Jun '24 81 80.00 0.466 8.00 8 75.00 0.476 5.20 0 2.80 5.00 1.79 0.01
13 LSCC 77.96 16 Aug '24 137 80.00 0.462 9.80 0 75.00 0.471 6.90 0 2.90 5.00 1.72 0.01
14 LSCC 77.96 19 Apr '24 18 80.00 0.403 4.10 34 75.00 0.412 1.50 24 2.60 5.00 1.92 0.01
15 LSCC 77.96 21 Jun '24 81 75.00 0.476 5.50 0 70.00 0.484 3.30 28 2.20 5.00 2.27 0.01
16 LSCC 77.96 17 Jan '25 291 70.00 0.488 8.20 0 65.00 0.495 6.00 0 2.20 5.00 2.27 0.01
17 LSCC 77.96 21 Jun '24 81 85.00 0.460 11.10 0 80.00 0.466 7.70 8 3.40 5.00 1.47 0.01
18 LSCC 77.96 16 Aug '24 137 85.00 0.457 12.80 0 80.00 0.462 9.40 0 3.40 5.00 1.47 0.00
19 LSCC 77.96 16 Aug '24 137 75.00 0.471 7.30 0 70.00 0.473 4.80 0 2.50 5.00 2.00 0.00
20 LSCC 77.96 20 Sep '24 172 75.00 0.468 8.10 0 70.00 0.466 4.00 0 4.10 5.00 1.22 -0.00
21 LSCC 77.96 16 Jan '26 655 75.00 0.590 15.60 0 70.00 0.575 11.40 0 4.20 5.00 1.19 -0.01
22 LSCC 77.96 17 Jan '25 291 80.00 0.481 13.10 0 75.00 0.450 8.40 0 4.70 5.00 1.06 -0.03
23 LSCC 77.96 19 Apr '24 18 85.00 0.489 9.00 0 80.00 0.403 3.80 34 5.20 5.00 0.96 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.