Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LYV 99.19 15 Mar '24 9 95.00 0.295 0.50 27 92.50 0.328 0.15 1 0.35 2.50 7.14 0.03
2 LYV 99.19 15 Mar '24 9 97.50 0.278 1.05 57 95.00 0.295 0.35 27 0.70 2.50 3.57 0.02
3 LYV 99.19 15 Mar '24 9 100.00 0.263 2.15 103 97.50 0.278 0.95 57 1.20 2.50 2.08 0.02
4 LYV 99.19 19 Apr '24 44 95.00 0.263 1.90 4 92.50 0.275 1.15 0 0.75 2.50 3.33 0.01
5 LYV 99.19 18 Oct '24 226 97.50 0.309 8.10 0 95.00 0.321 6.80 0 1.30 2.50 1.92 0.01
6 LYV 99.19 19 Jul '24 135 95.00 0.297 4.90 20 92.50 0.306 3.90 0 1.00 2.50 2.50 0.01
7 LYV 99.19 17 Jan '25 317 97.50 0.339 10.00 0 95.00 0.347 8.40 0 1.60 2.50 1.56 0.01
8 LYV 99.19 19 Jul '24 135 100.00 0.289 7.10 0 97.50 0.296 5.80 1 1.30 2.50 1.92 0.01
9 LYV 99.19 21 Jun '24 107 105.00 0.288 9.50 0 100.00 0.295 6.40 0 3.10 5.00 1.61 0.01
10 LYV 99.19 19 Jul '24 135 105.00 0.284 9.90 0 100.00 0.289 6.90 0 3.00 5.00 1.67 0.01
11 LYV 99.19 21 Jun '24 107 97.50 0.298 5.40 0 95.00 0.304 4.20 0 1.20 2.50 2.08 0.01
12 LYV 99.19 20 Sep '24 198 95.00 0.315 6.50 0 92.50 0.321 5.30 7 1.20 2.50 2.08 0.01
13 LYV 99.19 19 Apr '24 44 100.00 0.255 4.00 0 97.50 0.260 2.65 50 1.35 2.50 1.85 0.00
14 LYV 99.19 17 Jan '25 317 95.00 0.347 8.90 0 92.50 0.350 7.40 0 1.50 2.50 1.67 0.00
15 LYV 99.19 18 Oct '24 226 95.00 0.321 7.00 0 92.50 0.324 5.80 0 1.20 2.50 2.08 0.00
16 LYV 99.19 21 Jun '24 107 95.00 0.304 4.40 0 92.50 0.307 3.30 0 1.10 2.50 2.27 0.00
17 LYV 99.19 21 Jun '24 107 100.00 0.295 6.60 0 97.50 0.298 5.20 0 1.40 2.50 1.79 0.00
18 LYV 99.19 17 Jan '25 317 105.00 0.340 13.80 0 100.00 0.343 10.60 0 3.20 5.00 1.56 0.00
19 LYV 99.19 19 Apr '24 44 97.50 0.260 2.80 50 95.00 0.263 1.75 4 1.05 2.50 2.38 0.00
20 LYV 99.19 20 Sep '24 198 97.50 0.313 7.60 0 95.00 0.315 6.20 0 1.40 2.50 1.79 0.00
21 LYV 99.19 19 Jul '24 135 97.50 0.296 6.00 1 95.00 0.297 4.70 20 1.30 2.50 1.92 0.00
22 LYV 99.19 20 Sep '24 198 100.00 0.316 9.90 10 97.50 0.313 7.30 0 2.60 2.50 0.96 -0.00
23 LYV 99.19 17 Jan '25 317 100.00 0.343 11.20 0 97.50 0.339 9.10 0 2.10 2.50 1.19 -0.00
24 LYV 99.19 18 Oct '24 226 100.00 0.314 9.20 0 97.50 0.309 7.30 0 1.90 2.50 1.32 -0.01
25 LYV 99.19 15 Mar '24 9 105.00 0.288 6.30 0 100.00 0.263 2.00 103 4.30 5.00 1.16 -0.02
26 LYV 99.19 16 Jan '26 681 100.00 0.455 15.50 0 97.50 0.429 11.60 0 3.90 2.50 0.64 -0.03
27 LYV 99.19 20 Sep '24 198 105.00 0.343 13.20 0 100.00 0.316 7.90 10 5.30 5.00 0.94 -0.03
28 LYV 99.19 19 Apr '24 44 105.00 0.316 9.00 0 100.00 0.255 3.80 0 5.20 5.00 0.96 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.