Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PLAY 68.29 19 Apr '24 16 60.00 0.469 0.30 1,690 55.00 0.593 0.10 5,086 0.20 5.00 25.00 0.12
2 PLAY 68.29 19 Apr '24 16 65.00 0.415 1.05 2,341 60.00 0.469 0.25 1,690 0.80 5.00 6.25 0.05
3 PLAY 68.29 17 May '24 44 60.00 0.425 1.05 190 55.00 0.463 0.35 60 0.70 5.00 7.14 0.04
4 PLAY 68.29 17 May '24 44 65.00 0.394 2.30 1,572 60.00 0.425 0.90 190 1.40 5.00 3.57 0.03
5 PLAY 68.29 20 Sep '24 170 70.00 0.418 8.90 1 65.00 0.448 6.00 0 2.90 5.00 1.72 0.03
6 PLAY 68.29 17 Jan '25 289 75.00 0.439 13.90 0 70.00 0.461 10.60 0 3.30 5.00 1.52 0.02
7 PLAY 68.29 18 Oct '24 198 70.00 0.433 9.30 0 65.00 0.454 6.00 17 3.30 5.00 1.52 0.02
8 PLAY 68.29 21 Jun '24 79 65.00 0.451 4.10 211 60.00 0.471 2.25 25 1.85 5.00 2.70 0.02
9 PLAY 68.29 19 Jul '24 107 65.00 0.435 4.70 15 60.00 0.454 2.75 28 1.95 5.00 2.56 0.02
10 PLAY 68.29 21 Jun '24 79 70.00 0.434 6.50 9 65.00 0.451 3.90 211 2.60 5.00 1.92 0.02
11 PLAY 68.29 18 Oct '24 198 65.00 0.454 6.90 17 60.00 0.471 4.50 5 2.40 5.00 2.08 0.02
12 PLAY 68.29 17 May '24 44 70.00 0.378 4.70 149 65.00 0.394 2.15 1,572 2.55 5.00 1.96 0.02
13 PLAY 68.29 19 Jul '24 107 70.00 0.419 7.10 20 65.00 0.435 4.50 15 2.60 5.00 1.92 0.02
14 PLAY 68.29 20 Sep '24 170 65.00 0.448 6.40 0 60.00 0.463 4.00 0 2.40 5.00 2.08 0.01
15 PLAY 68.29 17 Jan '25 289 60.00 0.477 6.40 5 55.00 0.492 4.50 0 1.90 5.00 2.63 0.01
16 PLAY 68.29 19 Jul '24 107 60.00 0.454 3.00 28 55.00 0.467 1.50 1 1.50 5.00 3.33 0.01
17 PLAY 68.29 20 Sep '24 170 60.00 0.463 4.60 0 55.00 0.476 2.75 20 1.85 5.00 2.70 0.01
18 PLAY 68.29 17 Jan '25 289 65.00 0.465 8.40 33 60.00 0.477 6.10 5 2.30 5.00 2.17 0.01
19 PLAY 68.29 21 Jun '24 79 60.00 0.471 2.45 25 55.00 0.483 0.50 7 1.95 5.00 2.56 0.01
20 PLAY 68.29 19 Apr '24 16 70.00 0.404 3.40 2,395 65.00 0.415 1.00 2,341 2.40 5.00 2.08 0.01
21 PLAY 68.29 19 Jul '24 107 75.00 0.410 10.20 0 70.00 0.419 6.80 20 3.40 5.00 1.47 0.01
22 PLAY 68.29 17 Jan '25 289 70.00 0.461 10.90 0 65.00 0.465 8.10 33 2.80 5.00 1.79 0.00
23 PLAY 68.29 18 Oct '24 198 75.00 0.428 12.10 0 70.00 0.433 8.70 0 3.40 5.00 1.47 0.00
24 PLAY 68.29 18 Oct '24 198 60.00 0.471 5.00 5 55.00 0.475 3.10 10 1.90 5.00 2.63 0.00
25 PLAY 68.29 21 Jun '24 79 75.00 0.435 9.70 38 70.00 0.434 6.20 9 3.50 5.00 1.43 -0.00
26 PLAY 68.29 17 May '24 44 75.00 0.381 8.10 84 70.00 0.378 4.30 149 3.80 5.00 1.32 -0.00
27 PLAY 68.29 20 Sep '24 170 75.00 0.422 11.80 1 70.00 0.418 7.60 1 4.20 5.00 1.19 -0.00
28 PLAY 68.29 16 Jan '26 653 70.00 0.591 16.10 0 65.00 0.572 11.90 0 4.20 5.00 1.19 -0.02
29 PLAY 68.29 19 Apr '24 16 75.00 0.430 7.40 185 70.00 0.404 3.20 2,395 4.20 5.00 1.19 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.