Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PSA 290.06 19 Apr '24 22 290.00 0.190 5.60 1 280.00 0.210 1.90 55 3.70 10.00 2.70 0.02
2 PSA 290.06 17 May '24 50 280.00 0.224 5.50 0 270.00 0.245 2.50 6 3.00 10.00 3.33 0.02
3 PSA 290.06 19 Apr '24 22 280.00 0.210 2.25 55 270.00 0.229 0.65 22 1.60 10.00 6.25 0.02
4 PSA 290.06 20 Dec '24 267 300.00 0.256 28.10 0 290.00 0.270 20.50 0 7.60 10.00 1.32 0.01
5 PSA 290.06 20 Sep '24 176 280.00 0.231 13.00 0 270.00 0.245 7.80 0 5.20 10.00 1.92 0.01
6 PSA 290.06 17 May '24 50 290.00 0.213 9.30 0 280.00 0.224 4.80 0 4.50 10.00 2.22 0.01
7 PSA 290.06 19 Apr '24 22 300.00 0.179 13.50 0 290.00 0.190 5.10 1 8.40 10.00 1.19 0.01
8 PSA 290.06 21 Jun '24 85 290.00 0.225 12.40 0 280.00 0.232 7.60 0 4.80 10.00 2.08 0.01
9 PSA 290.06 21 Jun '24 85 280.00 0.232 8.40 0 270.00 0.238 4.70 102 3.70 10.00 2.70 0.01
10 PSA 290.06 20 Sep '24 176 290.00 0.235 17.40 0 280.00 0.231 11.30 0 6.10 10.00 1.64 -0.00
11 PSA 290.06 21 Jun '24 85 300.00 0.236 19.80 0 290.00 0.225 11.80 0 8.00 10.00 1.25 -0.01
12 PSA 290.06 21 Jun '24 85 310.00 0.252 26.50 0 300.00 0.236 17.00 0 9.50 10.00 1.05 -0.02
13 PSA 290.06 20 Dec '24 267 290.00 0.270 23.40 0 280.00 0.254 15.00 0 8.40 10.00 1.19 -0.02
14 PSA 290.06 20 Sep '24 176 300.00 0.252 24.50 0 290.00 0.235 16.50 0 8.00 10.00 1.25 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.