Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PSTG 52.68 19 Apr '24 25 60.00 0.264 7.50 0 55.00 0.314 3.10 3 4.40 5.00 1.14 0.05
2 PSTG 52.68 19 Apr '24 25 55.00 0.314 3.30 3 50.00 0.333 0.70 179 2.60 5.00 1.92 0.02
3 PSTG 52.68 17 May '24 53 55.00 0.327 4.10 7 50.00 0.343 1.50 49 2.60 5.00 1.92 0.02
4 PSTG 52.68 16 Aug '24 144 55.00 0.397 6.40 0 50.00 0.407 3.70 0 2.70 5.00 1.85 0.01
5 PSTG 52.68 21 Jun '24 88 60.00 0.422 9.20 0 55.00 0.432 5.60 0 3.60 5.00 1.39 0.01
6 PSTG 52.68 17 May '24 53 60.00 0.317 7.90 0 55.00 0.327 3.90 7 4.00 5.00 1.25 0.01
7 PSTG 52.68 19 Apr '24 25 50.00 0.333 0.80 179 49.00 0.339 0.50 10 0.30 1.00 3.33 0.01
8 PSTG 52.68 17 May '24 53 49.00 0.345 1.30 7 48.00 0.351 0.90 13 0.40 1.00 2.50 0.01
9 PSTG 52.68 19 Jul '24 116 50.00 0.412 3.50 10 49.00 0.417 2.95 0 0.55 1.00 1.82 0.00
10 PSTG 52.68 21 Jun '24 88 50.00 0.436 3.20 19 49.00 0.441 2.65 0 0.55 1.00 1.82 0.00
11 PSTG 52.68 17 Jan '25 298 60.00 0.444 11.80 0 55.00 0.449 8.60 1 3.20 5.00 1.56 0.00
12 PSTG 52.68 21 Jun '24 88 55.00 0.432 5.80 0 50.00 0.436 3.00 19 2.80 5.00 1.79 0.00
13 PSTG 52.68 20 Dec '24 270 55.00 0.444 8.50 0 50.00 0.447 5.80 0 2.70 5.00 1.85 0.00
14 PSTG 52.68 16 Aug '24 144 50.00 0.407 3.90 0 49.00 0.410 3.30 1 0.60 1.00 1.67 0.00
15 PSTG 52.68 19 Jul '24 116 55.00 0.409 6.10 0 50.00 0.412 3.30 10 2.80 5.00 1.79 0.00
16 PSTG 52.68 19 Jul '24 116 60.00 0.406 9.50 0 55.00 0.409 5.90 0 3.60 5.00 1.39 0.00
17 PSTG 52.68 19 Jul '24 116 49.00 0.417 3.10 0 48.00 0.419 2.55 0 0.55 1.00 1.82 0.00
18 PSTG 52.68 17 May '24 53 50.00 0.343 1.55 49 49.00 0.345 1.15 7 0.40 1.00 2.50 0.00
19 PSTG 52.68 16 Aug '24 144 60.00 0.395 9.70 0 55.00 0.397 6.20 0 3.50 5.00 1.43 0.00
20 PSTG 52.68 21 Jun '24 88 49.00 0.441 2.80 0 48.00 0.442 2.30 2 0.50 1.00 2.00 0.00
21 PSTG 52.68 17 Jan '25 298 55.00 0.449 8.80 1 50.00 0.450 6.00 0 2.80 5.00 1.79 0.00
22 PSTG 52.68 19 Apr '24 25 49.00 0.339 0.55 10 48.00 0.340 0.30 8 0.25 1.00 4.00 0.00
23 PSTG 52.68 16 Aug '24 144 49.00 0.410 3.50 1 48.00 0.411 2.90 0 0.60 1.00 1.67 0.00
24 PSTG 52.68 16 Jan '26 662 55.00 0.562 11.70 0 50.00 0.551 8.80 0 2.90 5.00 1.72 -0.01
25 PSTG 52.68 16 Jan '26 662 60.00 0.575 14.60 0 55.00 0.562 11.30 0 3.30 5.00 1.52 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.