Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PVH 140.61 19 Apr '24 22 140.00 0.482 6.50 54 135.00 0.498 3.90 82 2.60 5.00 1.92 0.02
2 PVH 140.61 20 Sep '24 176 140.00 0.387 14.00 0 135.00 0.398 11.20 0 2.80 5.00 1.79 0.01
3 PVH 140.61 17 May '24 50 140.00 0.383 7.70 8 135.00 0.393 5.20 5 2.50 5.00 2.00 0.01
4 PVH 140.61 21 Jun '24 85 145.00 0.392 13.10 2 140.00 0.399 10.10 0 3.00 5.00 1.67 0.01
5 PVH 140.61 21 Jun '24 85 135.00 0.404 8.10 0 130.00 0.410 5.90 0 2.20 5.00 2.27 0.01
6 PVH 140.61 20 Sep '24 176 145.00 0.382 16.50 0 140.00 0.387 13.50 0 3.00 5.00 1.67 0.00
7 PVH 140.61 21 Jun '24 85 140.00 0.399 10.40 0 135.00 0.404 7.80 0 2.60 5.00 1.92 0.00
8 PVH 140.61 20 Dec '24 267 135.00 0.404 14.50 0 130.00 0.408 12.00 0 2.50 5.00 2.00 0.00
9 PVH 140.61 20 Dec '24 267 140.00 0.400 16.80 0 135.00 0.404 14.10 0 2.70 5.00 1.85 0.00
10 PVH 140.61 17 May '24 50 145.00 0.380 10.50 3 140.00 0.383 7.40 8 3.10 5.00 1.61 0.00
11 PVH 140.61 17 May '24 50 135.00 0.393 5.50 5 130.00 0.395 3.50 9 2.00 5.00 2.50 0.00
12 PVH 140.61 19 Apr '24 22 145.00 0.479 9.30 12 140.00 0.482 6.10 54 3.20 5.00 1.56 0.00
13 PVH 140.61 20 Sep '24 176 150.00 0.381 19.60 0 145.00 0.382 16.10 0 3.50 5.00 1.43 0.00
14 PVH 140.61 20 Sep '24 176 135.00 0.398 12.20 0 130.00 0.398 9.20 0 3.00 5.00 1.67 -0.00
15 PVH 140.61 19 Apr '24 22 135.00 0.498 4.30 82 130.00 0.494 2.45 83 1.85 5.00 2.70 -0.00
16 PVH 140.61 21 Jun '24 85 150.00 0.396 16.30 1 145.00 0.392 12.60 2 3.70 5.00 1.35 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.