Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RMBS 61.80 17 Jan '25 295 60.00 0.474 9.00 0 57.50 0.491 7.00 0 2.00 2.50 1.25 0.02
2 RMBS 61.80 17 May '24 50 60.00 0.498 3.80 2 57.50 0.512 2.55 9 1.25 2.50 2.00 0.01
3 RMBS 61.80 15 Nov '24 232 62.50 0.474 9.10 0 60.00 0.486 7.40 0 1.70 2.50 1.47 0.01
4 RMBS 61.80 19 Apr '24 22 60.00 0.437 1.90 99 57.50 0.447 0.90 79 1.00 2.50 2.50 0.01
5 RMBS 61.80 19 Apr '24 22 57.50 0.447 1.05 79 55.00 0.456 0.45 36 0.60 2.50 4.17 0.01
6 RMBS 61.80 16 Aug '24 141 62.50 0.470 7.50 0 60.00 0.476 5.80 0 1.70 2.50 1.47 0.01
7 RMBS 61.80 17 May '24 50 62.50 0.494 5.00 0 60.00 0.498 3.50 2 1.50 2.50 1.67 0.00
8 RMBS 61.80 16 Aug '24 141 65.00 0.466 8.90 0 62.50 0.470 7.10 0 1.80 2.50 1.39 0.00
9 RMBS 61.80 15 Nov '24 232 57.50 0.479 6.70 0 55.00 0.483 5.20 0 1.50 2.50 1.67 0.00
10 RMBS 61.80 16 Aug '24 141 57.50 0.479 5.20 6 55.00 0.482 3.70 8 1.50 2.50 1.67 0.00
11 RMBS 61.80 19 Apr '24 22 62.50 0.434 3.60 78 60.00 0.437 1.75 99 1.85 2.50 1.35 0.00
12 RMBS 61.80 16 Aug '24 141 60.00 0.476 6.30 0 57.50 0.479 4.70 6 1.60 2.50 1.56 0.00
13 RMBS 61.80 17 May '24 50 65.00 0.494 6.50 0 62.50 0.494 4.70 0 1.80 2.50 1.39 0.00
14 RMBS 61.80 17 May '24 50 57.50 0.512 2.75 9 55.00 0.509 1.70 4 1.05 2.50 2.38 -0.00
15 RMBS 61.80 19 Apr '24 22 65.00 0.437 4.70 1 62.50 0.434 2.90 78 1.80 2.50 1.39 -0.00
16 RMBS 61.80 15 Nov '24 232 60.00 0.486 8.20 0 57.50 0.479 6.20 0 2.00 2.50 1.25 -0.01
17 RMBS 61.80 17 Jan '25 295 57.50 0.491 7.80 0 55.00 0.479 5.90 0 1.90 2.50 1.32 -0.01
18 RMBS 61.80 15 Nov '24 232 65.00 0.493 11.30 0 62.50 0.474 8.70 0 2.60 2.50 0.96 -0.02
19 RMBS 61.80 17 Jan '25 295 62.50 0.523 11.80 0 60.00 0.474 8.20 0 3.60 2.50 0.69 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.