Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SPG 156.49 17 May '24 50 160.00 0.190 7.00 11 155.00 0.223 4.20 92 2.80 5.00 1.79 0.03
2 SPG 156.49 19 Apr '24 22 150.00 0.195 0.80 132 145.00 0.222 0.25 72 0.55 5.00 9.09 0.03
3 SPG 156.49 19 Apr '24 22 155.00 0.177 2.10 199 150.00 0.195 0.70 132 1.40 5.00 3.57 0.02
4 SPG 156.49 17 Jan '25 295 165.00 0.271 18.10 0 160.00 0.287 14.60 1 3.50 5.00 1.43 0.02
5 SPG 156.49 17 May '24 50 150.00 0.234 2.75 34 145.00 0.247 1.45 19 1.30 5.00 3.85 0.01
6 SPG 156.49 19 Apr '24 22 160.00 0.164 4.80 0 155.00 0.177 1.90 199 2.90 5.00 1.72 0.01
7 SPG 156.49 15 Nov '24 232 150.00 0.266 9.10 0 145.00 0.277 6.80 0 2.30 5.00 2.17 0.01
8 SPG 156.49 17 May '24 50 155.00 0.223 4.50 92 150.00 0.234 2.55 34 1.95 5.00 2.56 0.01
9 SPG 156.49 17 Jan '25 295 150.00 0.283 10.70 0 145.00 0.293 8.30 0 2.40 5.00 2.08 0.01
10 SPG 156.49 21 Jun '24 85 150.00 0.240 4.30 0 145.00 0.248 2.65 7 1.65 5.00 3.03 0.01
11 SPG 156.49 17 Jan '25 295 155.00 0.277 12.80 0 150.00 0.283 9.60 0 3.20 5.00 1.56 0.01
12 SPG 156.49 16 Aug '24 141 155.00 0.237 8.00 0 150.00 0.243 5.70 0 2.30 5.00 2.17 0.01
13 SPG 156.49 19 Jul '24 113 150.00 0.235 5.00 1 145.00 0.241 3.20 10 1.80 5.00 2.78 0.01
14 SPG 156.49 19 Jul '24 113 155.00 0.229 7.00 0 150.00 0.235 4.70 1 2.30 5.00 2.17 0.01
15 SPG 156.49 21 Jun '24 85 155.00 0.235 6.30 7 150.00 0.240 4.00 0 2.30 5.00 2.17 0.01
16 SPG 156.49 16 Aug '24 141 150.00 0.243 6.00 0 145.00 0.248 4.10 0 1.90 5.00 2.63 0.01
17 SPG 156.49 19 Jul '24 113 160.00 0.226 9.60 1 155.00 0.229 6.60 0 3.00 5.00 1.67 0.00
18 SPG 156.49 16 Aug '24 141 160.00 0.235 10.60 0 155.00 0.237 7.60 0 3.00 5.00 1.67 0.00
19 SPG 156.49 21 Jun '24 85 160.00 0.234 8.90 194 155.00 0.235 5.90 7 3.00 5.00 1.67 0.00
20 SPG 156.49 16 Aug '24 141 165.00 0.235 13.70 0 160.00 0.235 10.10 0 3.60 5.00 1.39 0.00
21 SPG 156.49 15 Nov '24 232 160.00 0.268 13.70 0 155.00 0.268 10.60 0 3.10 5.00 1.61 0.00
22 SPG 156.49 15 Nov '24 232 165.00 0.268 16.50 0 160.00 0.268 13.00 0 3.50 5.00 1.43 0.00
23 SPG 156.49 15 Nov '24 232 155.00 0.268 11.10 0 150.00 0.266 8.00 0 3.10 5.00 1.61 -0.00
24 SPG 156.49 16 Jan '26 659 150.00 0.403 18.30 0 145.00 0.401 14.60 0 3.70 5.00 1.35 -0.00
25 SPG 156.49 19 Dec '25 631 150.00 0.399 18.40 0 145.00 0.394 14.00 0 4.40 5.00 1.14 -0.00
26 SPG 156.49 17 Jan '25 295 160.00 0.287 15.40 1 155.00 0.277 11.20 0 4.20 5.00 1.19 -0.01
27 SPG 156.49 19 Dec '25 631 160.00 0.406 23.00 0 155.00 0.393 17.90 3 5.10 5.00 0.98 -0.01
28 SPG 156.49 21 Jun '24 85 165.00 0.247 13.00 201 160.00 0.234 8.60 194 4.40 5.00 1.14 -0.01
29 SPG 156.49 16 Jan '26 659 165.00 0.424 26.40 0 160.00 0.409 20.40 2 6.00 5.00 0.83 -0.01
30 SPG 156.49 17 May '24 50 165.00 0.224 10.90 34 160.00 0.190 5.60 11 5.30 5.00 0.94 -0.03
31 SPG 156.49 19 Jul '24 113 165.00 0.265 14.00 0 160.00 0.226 9.10 1 4.90 5.00 1.02 -0.04
32 SPG 156.49 19 Apr '24 22 165.00 0.227 10.40 0 160.00 0.164 4.50 0 5.90 5.00 0.85 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.