Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TER 108.85 19 Apr '24 16 100.00 0.335 0.45 11 95.00 0.383 0.10 6 0.35 5.00 14.29 0.05
2 TER 108.85 21 Jun '24 79 100.00 0.353 3.50 0 95.00 0.372 2.00 0 1.50 5.00 3.33 0.02
3 TER 108.85 19 Apr '24 16 105.00 0.319 1.35 3 100.00 0.335 0.35 11 1.00 5.00 5.00 0.02
4 TER 108.85 17 May '24 44 100.00 0.398 2.45 3 95.00 0.408 1.20 4 1.25 5.00 4.00 0.01
5 TER 108.85 21 Jun '24 79 115.00 0.342 10.60 0 110.00 0.351 7.40 0 3.20 5.00 1.56 0.01
6 TER 108.85 16 Aug '24 135 110.00 0.351 9.60 0 105.00 0.360 7.00 0 2.60 5.00 1.92 0.01
7 TER 108.85 19 Jul '24 107 100.00 0.345 4.10 0 95.00 0.353 2.55 0 1.55 5.00 3.23 0.01
8 TER 108.85 19 Apr '24 16 110.00 0.311 3.50 2 105.00 0.319 1.30 3 2.20 5.00 2.27 0.01
9 TER 108.85 19 Jul '24 107 115.00 0.329 11.20 0 110.00 0.336 8.10 0 3.10 5.00 1.61 0.01
10 TER 108.85 17 May '24 44 115.00 0.380 9.50 0 110.00 0.387 6.30 0 3.20 5.00 1.56 0.01
11 TER 108.85 16 Aug '24 135 100.00 0.366 5.40 0 95.00 0.372 3.50 0 1.90 5.00 2.63 0.01
12 TER 108.85 15 Nov '24 226 105.00 0.370 9.70 1 100.00 0.377 7.40 0 2.30 5.00 2.17 0.01
13 TER 108.85 16 Aug '24 135 105.00 0.360 7.30 0 100.00 0.366 5.00 0 2.30 5.00 2.17 0.01
14 TER 108.85 19 Jul '24 107 110.00 0.336 8.40 0 105.00 0.342 5.80 0 2.60 5.00 1.92 0.01
15 TER 108.85 17 May '24 44 110.00 0.387 6.50 0 105.00 0.392 3.90 0 2.60 5.00 1.92 0.01
16 TER 108.85 17 Jan '25 289 100.00 0.375 8.60 0 95.00 0.381 6.50 0 2.10 5.00 2.38 0.01
17 TER 108.85 17 May '24 44 105.00 0.392 4.20 0 100.00 0.398 2.30 3 1.90 5.00 2.63 0.01
18 TER 108.85 15 Nov '24 226 100.00 0.377 7.60 0 95.00 0.382 5.60 0 2.00 5.00 2.50 0.01
19 TER 108.85 15 Nov '24 226 110.00 0.365 12.00 0 105.00 0.370 9.40 1 2.60 5.00 1.92 0.00
20 TER 108.85 21 Jun '24 79 110.00 0.351 7.70 0 105.00 0.354 5.00 0 2.70 5.00 1.85 0.00
21 TER 108.85 19 Jul '24 107 105.00 0.342 6.00 0 100.00 0.345 3.90 0 2.10 5.00 2.38 0.00
22 TER 108.85 17 Jan '25 289 105.00 0.373 10.70 0 100.00 0.375 8.20 0 2.50 5.00 2.00 0.00
23 TER 108.85 17 Jan '25 289 115.00 0.369 15.80 0 110.00 0.371 12.70 0 3.10 5.00 1.61 0.00
24 TER 108.85 16 Jan '26 653 100.00 0.461 13.70 20 95.00 0.463 10.90 0 2.80 5.00 1.79 0.00
25 TER 108.85 17 Jan '25 289 110.00 0.371 13.10 0 105.00 0.373 10.30 0 2.80 5.00 1.79 0.00
26 TER 108.85 16 Aug '24 135 115.00 0.350 12.50 0 110.00 0.351 9.30 0 3.20 5.00 1.56 0.00
27 TER 108.85 15 Nov '24 226 115.00 0.365 14.80 0 110.00 0.365 11.70 0 3.10 5.00 1.61 0.00
28 TER 108.85 16 Jan '26 653 110.00 0.476 18.30 0 105.00 0.476 15.20 0 3.10 5.00 1.61 -0.00
29 TER 108.85 21 Jun '24 79 105.00 0.354 5.30 0 100.00 0.353 3.20 0 2.10 5.00 2.38 -0.00
30 TER 108.85 16 Jan '26 653 115.00 0.482 20.90 0 110.00 0.476 17.50 0 3.40 5.00 1.47 -0.01
31 TER 108.85 16 Jan '26 653 105.00 0.476 15.90 0 100.00 0.461 12.90 20 3.00 5.00 1.67 -0.01
32 TER 108.85 19 Apr '24 16 115.00 0.326 7.10 1 110.00 0.311 3.40 2 3.70 5.00 1.35 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.