Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 THC 98.16 15 Mar '24 8 95.00 0.422 1.45 47 92.50 0.464 0.60 8 0.85 2.50 2.94 0.04
2 THC 98.16 21 Jun '24 106 95.00 0.380 6.40 19 92.50 0.391 5.20 0 1.20 2.50 2.08 0.01
3 THC 98.16 21 Jun '24 106 105.00 0.361 11.60 9 100.00 0.372 8.40 8 3.20 5.00 1.56 0.01
4 THC 98.16 16 Aug '24 162 105.00 0.374 13.40 2 100.00 0.383 10.20 0 3.20 5.00 1.56 0.01
5 THC 98.16 17 May '24 71 105.00 0.389 10.90 1 100.00 0.397 7.60 38 3.30 5.00 1.52 0.01
6 THC 98.16 19 Apr '24 43 97.50 0.355 4.50 11 95.00 0.363 3.20 5 1.30 2.50 1.92 0.01
7 THC 98.16 17 May '24 71 100.00 0.397 7.90 38 97.50 0.403 6.40 12 1.50 2.50 1.67 0.01
8 THC 98.16 21 Jun '24 106 100.00 0.372 8.80 8 97.50 0.376 7.20 7 1.60 2.50 1.56 0.00
9 THC 98.16 17 May '24 71 95.00 0.407 5.50 1 92.50 0.411 4.20 24 1.30 2.50 1.92 0.00
10 THC 98.16 15 Mar '24 8 97.50 0.418 2.30 74 95.00 0.422 1.10 47 1.20 2.50 2.08 0.00
11 THC 98.16 19 Apr '24 43 100.00 0.352 5.80 103 97.50 0.355 4.30 11 1.50 2.50 1.67 0.00
12 THC 98.16 17 May '24 71 97.50 0.403 6.60 12 95.00 0.407 5.20 1 1.40 2.50 1.79 0.00
13 THC 98.16 21 Jun '24 106 97.50 0.376 7.50 7 95.00 0.380 6.00 19 1.50 2.50 1.67 0.00
14 THC 98.16 19 Apr '24 43 95.00 0.363 3.50 5 92.50 0.367 2.40 37 1.10 2.50 2.27 0.00
15 THC 98.16 17 Jan '25 316 105.00 0.400 16.40 4 100.00 0.402 13.10 0 3.30 5.00 1.52 0.00
16 THC 98.16 20 Dec '24 288 105.00 0.388 15.80 0 100.00 0.386 12.50 21 3.30 5.00 1.52 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.