Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 2, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TSLA 243.13 1 Nov '19 30 247.50 0.555 18.20 15 245.00 0.567 16.35 11 1.85 2.50 1.35 0.01
2 TSLA 243.13 4 Oct '19 2 245.00 0.750 6.50 1,845 242.50 0.761 5.10 2,133 1.40 2.50 1.79 0.01
3 TSLA 243.13 11 Oct '19 9 247.50 0.496 10.25 56 245.00 0.506 8.65 194 1.60 2.50 1.56 0.01
4 TSLA 243.13 4 Oct '19 2 240.00 0.767 4.15 4,247 237.50 0.777 3.10 1,149 1.05 2.50 2.38 0.01
5 TSLA 243.13 11 Oct '19 9 240.00 0.515 6.45 616 237.50 0.525 5.35 149 1.10 2.50 2.27 0.01
6 TSLA 243.13 1 Nov '19 30 240.00 0.573 14.45 24 237.50 0.582 12.75 16 1.70 2.50 1.47 0.01
7 TSLA 243.13 25 Oct '19 23 242.50 0.577 13.85 23 240.00 0.584 12.45 46 1.40 2.50 1.79 0.01
8 TSLA 243.13 18 Oct '19 16 240.00 0.478 8.25 467 237.50 0.484 7.10 518 1.15 2.50 2.17 0.01
9 TSLA 243.13 18 Oct '19 16 247.50 0.461 11.85 39 245.00 0.467 10.40 135 1.45 2.50 1.72 0.01
10 TSLA 243.13 18 Oct '19 16 245.00 0.467 10.55 135 242.50 0.473 9.20 220 1.35 2.50 1.85 0.01
11 TSLA 243.13 4 Oct '19 2 242.50 0.761 5.20 2,133 240.00 0.767 4.00 4,247 1.20 2.50 2.08 0.01
12 TSLA 243.13 1 Nov '19 30 242.50 0.567 15.60 8 240.00 0.573 14.10 24 1.50 2.50 1.67 0.01
13 TSLA 243.13 11 Oct '19 9 242.50 0.510 7.55 289 240.00 0.515 6.30 616 1.25 2.50 2.00 0.00
14 TSLA 243.13 25 Oct '19 23 245.00 0.572 15.10 93 242.50 0.577 13.55 23 1.55 2.50 1.61 0.00
15 TSLA 243.13 18 Oct '19 16 242.50 0.473 9.35 220 240.00 0.478 8.10 467 1.25 2.50 2.00 0.00
16 TSLA 243.13 11 Oct '19 9 245.00 0.506 8.75 194 242.50 0.510 7.40 289 1.35 2.50 1.85 0.00
17 TSLA 243.13 25 Oct '19 23 240.00 0.584 12.70 46 237.50 0.587 11.35 19 1.35 2.50 1.85 0.00
18 TSLA 243.13 1 Nov '19 30 245.00 0.567 17.15 11 242.50 0.567 15.20 8 1.95 2.50 1.28 -0.00
19 TSLA 243.13 25 Oct '19 23 247.50 0.573 16.40 14 245.00 0.572 14.85 93 1.55 2.50 1.61 -0.00
20 TSLA 243.13 4 Oct '19 2 247.50 0.751 8.00 673 245.00 0.750 6.30 1,845 1.70 2.50 1.47 -0.00
21 TSLA 243.13 8 Nov '19 37 242.50 0.558 17.50 0 240.00 0.550 15.15 84 2.35 2.50 1.06 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.