Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VEEV 216.41 19 Apr '24 17 210.00 0.245 2.20 207 200.00 0.271 0.40 117 1.80 10.00 5.56 0.03
2 VEEV 216.41 19 Apr '24 17 230.00 0.212 14.90 5 220.00 0.236 6.20 302 8.70 10.00 1.15 0.02
3 VEEV 216.41 17 May '24 45 210.00 0.236 4.70 126 200.00 0.255 1.80 45 2.90 10.00 3.45 0.02
4 VEEV 216.41 17 May '24 45 220.00 0.222 9.10 55 210.00 0.236 4.20 126 4.90 10.00 2.04 0.01
5 VEEV 216.41 16 Aug '24 136 230.00 0.260 21.80 2 220.00 0.274 15.10 20 6.70 10.00 1.49 0.01
6 VEEV 216.41 21 Jun '24 80 210.00 0.297 8.90 8 200.00 0.310 5.20 140 3.70 10.00 2.70 0.01
7 VEEV 216.41 17 May '24 45 200.00 0.255 2.00 45 195.00 0.266 1.20 4 0.80 5.00 6.25 0.01
8 VEEV 216.41 21 Jun '24 80 220.00 0.286 13.50 14 210.00 0.297 8.40 8 5.10 10.00 1.96 0.01
9 VEEV 216.41 19 Jul '24 108 210.00 0.288 10.10 0 200.00 0.298 6.30 0 3.80 10.00 2.63 0.01
10 VEEV 216.41 19 Jul '24 108 230.00 0.270 20.60 1 220.00 0.280 14.20 1 6.40 10.00 1.56 0.01
11 VEEV 216.41 21 Jun '24 80 230.00 0.276 19.50 11 220.00 0.286 12.90 14 6.60 10.00 1.52 0.01
12 VEEV 216.41 16 Aug '24 136 200.00 0.286 7.90 3 195.00 0.295 5.90 111 2.00 5.00 2.50 0.01
13 VEEV 216.41 19 Apr '24 17 220.00 0.236 6.70 302 210.00 0.245 1.90 207 4.80 10.00 2.08 0.01
14 VEEV 216.41 19 Jul '24 108 220.00 0.280 14.90 1 210.00 0.288 9.70 0 5.20 10.00 1.92 0.01
15 VEEV 216.41 20 Sep '24 171 230.00 0.294 24.60 0 220.00 0.301 17.80 0 6.80 10.00 1.47 0.01
16 VEEV 216.41 16 Aug '24 136 210.00 0.279 11.50 2 200.00 0.286 6.90 3 4.60 10.00 2.17 0.01
17 VEEV 216.41 19 Jul '24 108 200.00 0.298 6.70 0 195.00 0.304 5.00 0 1.70 5.00 2.94 0.01
18 VEEV 216.41 19 Apr '24 17 200.00 0.271 0.60 117 195.00 0.277 0.10 2 0.50 5.00 10.00 0.01
19 VEEV 216.41 20 Sep '24 171 220.00 0.301 18.80 0 210.00 0.306 13.00 0 5.80 10.00 1.72 0.01
20 VEEV 216.41 16 Aug '24 136 220.00 0.274 15.90 20 210.00 0.279 10.50 2 5.40 10.00 1.85 0.01
21 VEEV 216.41 16 Jan '26 654 200.00 0.433 24.80 0 195.00 0.438 21.20 0 3.60 5.00 1.39 0.00
22 VEEV 216.41 17 Jan '25 290 210.00 0.331 18.80 0 200.00 0.335 14.20 10 4.60 10.00 2.17 0.00
23 VEEV 216.41 21 Jun '24 80 200.00 0.310 5.50 140 195.00 0.313 3.90 16 1.60 5.00 3.13 0.00
24 VEEV 216.41 17 Jan '25 290 220.00 0.328 23.50 0 210.00 0.331 18.20 0 5.30 10.00 1.89 0.00
25 VEEV 216.41 17 Jan '25 290 230.00 0.324 29.40 19 220.00 0.328 22.70 0 6.70 10.00 1.49 0.00
26 VEEV 216.41 17 Jan '25 290 200.00 0.335 14.90 10 195.00 0.338 12.40 0 2.50 5.00 2.00 0.00
27 VEEV 216.41 20 Sep '24 171 210.00 0.306 14.20 0 200.00 0.308 9.40 2 4.80 10.00 2.08 0.00
28 VEEV 216.41 16 Jan '26 654 210.00 0.437 29.30 0 200.00 0.433 22.90 0 6.40 10.00 1.56 -0.00
29 VEEV 216.41 16 Jan '26 654 220.00 0.441 34.00 0 210.00 0.437 26.90 0 7.10 10.00 1.41 -0.00
30 VEEV 216.41 16 Jan '26 654 230.00 0.450 39.90 0 220.00 0.441 31.40 0 8.50 10.00 1.18 -0.01
31 VEEV 216.41 17 May '24 45 230.00 0.233 16.60 3 220.00 0.222 8.50 55 8.10 10.00 1.23 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.