Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WCC 171.44 19 Apr '24 17 165.00 0.266 1.55 14 160.00 0.290 0.60 2 0.95 5.00 5.26 0.02
2 WCC 171.44 18 Oct '24 199 170.00 0.378 17.70 0 165.00 0.394 14.20 0 3.50 5.00 1.43 0.02
3 WCC 171.44 19 Apr '24 17 175.00 0.246 5.90 0 170.00 0.257 3.00 272 2.90 5.00 1.72 0.01
4 WCC 171.44 18 Oct '24 199 180.00 0.379 23.10 0 175.00 0.390 18.90 0 4.20 5.00 1.19 0.01
5 WCC 171.44 16 Aug '24 136 165.00 0.381 12.30 0 160.00 0.392 10.00 0 2.30 5.00 2.17 0.01
6 WCC 171.44 19 Apr '24 17 170.00 0.257 3.20 272 165.00 0.266 1.35 14 1.85 5.00 2.70 0.01
7 WCC 171.44 17 May '24 45 180.00 0.404 14.90 21 175.00 0.413 11.60 14 3.30 5.00 1.52 0.01
8 WCC 171.44 20 Dec '24 262 170.00 0.393 19.90 0 165.00 0.402 16.70 0 3.20 5.00 1.56 0.01
9 WCC 171.44 17 May '24 45 170.00 0.417 9.40 5 165.00 0.425 6.90 1 2.50 5.00 2.00 0.01
10 WCC 171.44 16 Aug '24 136 175.00 0.373 17.10 0 170.00 0.380 14.20 0 2.90 5.00 1.72 0.01
11 WCC 171.44 21 Jun '24 80 165.00 0.370 8.70 3 160.00 0.377 6.50 8 2.20 5.00 2.27 0.01
12 WCC 171.44 17 May '24 45 165.00 0.425 7.20 1 160.00 0.431 5.10 0 2.10 5.00 2.38 0.01
13 WCC 171.44 20 Sep '24 171 170.00 0.372 16.80 0 165.00 0.378 13.10 0 3.70 5.00 1.35 0.01
14 WCC 171.44 21 Jun '24 80 170.00 0.365 10.90 2 165.00 0.370 8.30 3 2.60 5.00 1.92 0.01
15 WCC 171.44 19 Jul '24 108 180.00 0.335 17.20 1 175.00 0.340 13.90 0 3.30 5.00 1.52 0.01
16 WCC 171.44 19 Jul '24 108 165.00 0.346 9.70 0 160.00 0.351 7.30 0 2.40 5.00 2.08 0.00
17 WCC 171.44 21 Jun '24 80 175.00 0.360 13.40 0 170.00 0.365 10.50 2 2.90 5.00 1.72 0.00
18 WCC 171.44 17 May '24 45 175.00 0.413 12.00 14 170.00 0.417 9.00 5 3.00 5.00 1.67 0.00
19 WCC 171.44 21 Jun '24 80 180.00 0.356 16.40 1 175.00 0.360 13.10 0 3.30 5.00 1.52 0.00
20 WCC 171.44 20 Sep '24 171 165.00 0.378 13.60 0 160.00 0.382 11.10 1 2.50 5.00 2.00 0.00
21 WCC 171.44 20 Sep '24 171 180.00 0.371 21.50 0 175.00 0.375 17.90 0 3.60 5.00 1.39 0.00
22 WCC 171.44 19 Jul '24 108 175.00 0.340 14.40 0 170.00 0.344 11.40 1 3.00 5.00 1.67 0.00
23 WCC 171.44 20 Dec '24 262 180.00 0.389 25.10 0 175.00 0.391 21.40 0 3.70 5.00 1.35 0.00
24 WCC 171.44 20 Dec '24 262 175.00 0.391 22.70 0 170.00 0.393 18.90 0 3.80 5.00 1.32 0.00
25 WCC 171.44 19 Jul '24 108 170.00 0.344 11.80 1 165.00 0.346 9.20 0 2.60 5.00 1.92 0.00
26 WCC 171.44 16 Aug '24 136 170.00 0.380 14.60 0 165.00 0.381 11.90 0 2.70 5.00 1.85 0.00
27 WCC 171.44 16 Aug '24 136 180.00 0.373 20.00 0 175.00 0.373 16.70 0 3.30 5.00 1.52 -0.00
28 WCC 171.44 20 Sep '24 171 175.00 0.375 18.80 0 170.00 0.372 15.30 0 3.50 5.00 1.43 -0.00
29 WCC 171.44 18 Oct '24 199 165.00 0.394 16.00 0 160.00 0.387 12.10 0 3.90 5.00 1.28 -0.01
30 WCC 171.44 18 Oct '24 199 175.00 0.390 20.70 0 170.00 0.378 16.40 0 4.30 5.00 1.16 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.