Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WING 369.39 15 Mar '24 9 360.00 0.391 5.20 404 350.00 0.438 2.15 66 3.05 10.00 3.28 0.05
2 WING 369.39 15 Mar '24 9 350.00 0.438 3.10 66 340.00 0.452 1.25 95 1.85 10.00 5.41 0.01
3 WING 369.39 19 Apr '24 44 360.00 0.357 13.90 14 350.00 0.368 9.70 29 4.20 10.00 2.38 0.01
4 WING 369.39 16 Jan '26 681 360.00 0.524 64.60 0 350.00 0.532 55.90 0 8.70 10.00 1.15 0.01
5 WING 369.39 21 Jun '24 107 380.00 0.392 36.70 231 370.00 0.399 30.70 1 6.00 10.00 1.67 0.01
6 WING 369.39 21 Jun '24 107 350.00 0.406 22.30 0 340.00 0.412 18.00 0 4.30 10.00 2.33 0.01
7 WING 369.39 19 Apr '24 44 350.00 0.368 10.30 29 340.00 0.374 6.90 26 3.40 10.00 2.94 0.01
8 WING 369.39 19 Jul '24 135 360.00 0.394 29.30 0 350.00 0.400 24.40 0 4.90 10.00 2.04 0.01
9 WING 369.39 19 Jul '24 135 350.00 0.400 25.20 0 340.00 0.405 20.60 0 4.60 10.00 2.17 0.01
10 WING 369.39 19 Apr '24 44 370.00 0.353 18.50 85 360.00 0.357 13.30 14 5.20 10.00 1.92 0.00
11 WING 369.39 15 Mar '24 9 370.00 0.386 9.50 76 360.00 0.391 4.70 404 4.80 10.00 2.08 0.00
12 WING 369.39 21 Jun '24 107 360.00 0.402 26.60 0 350.00 0.406 21.70 0 4.90 10.00 2.04 0.00
13 WING 369.39 19 Jul '24 135 370.00 0.391 34.10 0 360.00 0.394 28.70 0 5.40 10.00 1.85 0.00
14 WING 369.39 19 Jul '24 135 380.00 0.388 39.40 0 370.00 0.391 33.50 0 5.90 10.00 1.69 0.00
15 WING 369.39 21 Jun '24 107 370.00 0.399 31.40 1 360.00 0.402 26.00 0 5.40 10.00 1.85 0.00
16 WING 369.39 20 Sep '24 198 350.00 0.416 32.90 2 340.00 0.418 27.00 0 5.90 10.00 1.69 0.00
17 WING 369.39 17 Jan '25 317 350.00 0.436 42.50 100 340.00 0.438 36.70 1 5.80 10.00 1.72 0.00
18 WING 369.39 17 Jan '25 317 360.00 0.434 47.30 100 350.00 0.436 40.80 100 6.50 10.00 1.54 0.00
19 WING 369.39 19 Apr '24 44 380.00 0.352 24.10 0 370.00 0.353 17.90 85 6.20 10.00 1.61 0.00
20 WING 369.39 15 Mar '24 9 380.00 0.387 15.80 0 370.00 0.386 9.00 76 6.80 10.00 1.47 -0.00
21 WING 369.39 20 Sep '24 198 360.00 0.418 37.20 22 350.00 0.416 31.20 2 6.00 10.00 1.67 -0.00
22 WING 369.39 16 Jan '26 681 350.00 0.532 60.00 0 340.00 0.525 52.00 0 8.00 10.00 1.25 -0.01
23 WING 369.39 16 Jan '26 681 370.00 0.537 69.80 0 360.00 0.524 61.10 0 8.70 10.00 1.15 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.