Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WSM 308.41 19 Apr '24 24 300.00 0.310 6.20 46 290.00 0.319 2.95 92 3.25 10.00 3.08 0.01
2 WSM 308.41 17 May '24 52 290.00 0.326 7.30 2 280.00 0.331 4.40 30 2.90 10.00 3.45 0.01
3 WSM 308.41 19 Jul '24 115 310.00 0.365 25.40 0 300.00 0.371 20.20 0 5.20 10.00 1.92 0.01
4 WSM 308.41 19 Apr '24 24 320.00 0.303 16.80 1 310.00 0.307 10.30 86 6.50 10.00 1.54 0.00
5 WSM 308.41 19 Jul '24 115 290.00 0.373 16.40 1 280.00 0.377 12.30 0 4.10 10.00 2.44 0.00
6 WSM 308.41 21 Jun '24 87 290.00 0.379 13.90 53 280.00 0.383 10.10 4 3.80 10.00 2.63 0.00
7 WSM 308.41 17 May '24 52 320.00 0.313 21.30 1 310.00 0.317 15.20 5 6.10 10.00 1.64 0.00
8 WSM 308.41 17 May '24 52 300.00 0.321 10.90 15 290.00 0.326 7.00 2 3.90 10.00 2.56 0.00
9 WSM 308.41 21 Jun '24 87 310.00 0.372 22.80 15 300.00 0.376 17.70 0 5.10 10.00 1.96 0.00
10 WSM 308.41 17 May '24 52 310.00 0.317 15.60 5 300.00 0.321 10.60 15 5.00 10.00 2.00 0.00
11 WSM 308.41 17 Jan '25 297 290.00 0.415 31.80 0 280.00 0.419 26.10 0 5.70 10.00 1.75 0.00
12 WSM 308.41 16 Aug '24 143 290.00 0.374 18.90 0 280.00 0.377 14.50 0 4.40 10.00 2.27 0.00
13 WSM 308.41 21 Jun '24 87 300.00 0.376 18.00 0 290.00 0.379 13.50 53 4.50 10.00 2.22 0.00
14 WSM 308.41 16 Aug '24 143 310.00 0.368 28.10 10 300.00 0.372 22.60 12 5.50 10.00 1.82 0.00
15 WSM 308.41 16 Aug '24 143 320.00 0.365 33.50 1 310.00 0.368 27.50 10 6.00 10.00 1.67 0.00
16 WSM 308.41 19 Apr '24 24 310.00 0.307 10.70 86 300.00 0.310 5.80 46 4.90 10.00 2.04 0.00
17 WSM 308.41 16 Aug '24 143 300.00 0.372 23.30 12 290.00 0.374 18.30 0 5.00 10.00 2.00 0.00
18 WSM 308.41 21 Jun '24 87 320.00 0.369 28.40 0 310.00 0.372 22.50 15 5.90 10.00 1.69 0.00
19 WSM 308.41 19 Jul '24 115 300.00 0.371 20.70 0 290.00 0.373 15.90 1 4.80 10.00 2.08 0.00
20 WSM 308.41 19 Apr '24 24 290.00 0.319 3.40 92 280.00 0.321 1.40 38 2.00 10.00 5.00 0.00
21 WSM 308.41 19 Jul '24 115 320.00 0.364 31.00 0 310.00 0.365 24.90 0 6.10 10.00 1.64 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.