Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 XPO 122.03 19 Apr '24 22 115.00 0.356 1.60 143 110.00 0.377 0.55 1 1.05 5.00 4.76 0.02
2 XPO 122.03 19 Apr '24 22 125.00 0.336 5.90 27 120.00 0.350 3.00 74 2.90 5.00 1.72 0.01
3 XPO 122.03 19 Apr '24 22 130.00 0.322 9.40 0 125.00 0.336 5.60 27 3.80 5.00 1.32 0.01
4 XPO 122.03 17 May '24 50 115.00 0.438 4.70 2 110.00 0.449 2.95 21 1.75 5.00 2.86 0.01
5 XPO 122.03 17 May '24 50 120.00 0.427 6.80 7 115.00 0.438 4.50 2 2.30 5.00 2.17 0.01
6 XPO 122.03 21 Jun '24 85 125.00 0.405 11.10 0 120.00 0.415 8.30 4 2.80 5.00 1.79 0.01
7 XPO 122.03 21 Jun '24 85 115.00 0.417 6.40 17 110.00 0.426 4.40 5 2.00 5.00 2.50 0.01
8 XPO 122.03 19 Jul '24 113 115.00 0.404 7.40 7 110.00 0.411 5.20 8 2.20 5.00 2.27 0.01
9 XPO 122.03 16 Aug '24 141 115.00 0.422 8.90 0 110.00 0.429 6.70 0 2.20 5.00 2.27 0.01
10 XPO 122.03 19 Apr '24 22 120.00 0.350 3.30 74 115.00 0.356 1.45 143 1.85 5.00 2.70 0.01
11 XPO 122.03 19 Jul '24 113 130.00 0.390 15.20 1 125.00 0.395 11.70 46 3.50 5.00 1.43 0.01
12 XPO 122.03 15 Nov '24 232 120.00 0.430 14.40 0 115.00 0.435 11.60 0 2.80 5.00 1.79 0.01
13 XPO 122.03 16 Aug '24 141 125.00 0.414 13.80 5 120.00 0.419 10.90 0 2.90 5.00 1.72 0.01
14 XPO 122.03 16 Aug '24 141 130.00 0.409 16.70 0 125.00 0.414 13.40 5 3.30 5.00 1.52 0.01
15 XPO 122.03 17 May '24 50 125.00 0.423 9.40 1 120.00 0.427 6.50 7 2.90 5.00 1.72 0.00
16 XPO 122.03 19 Jul '24 113 120.00 0.399 9.60 65 115.00 0.404 7.00 7 2.60 5.00 1.92 0.00
17 XPO 122.03 17 May '24 50 130.00 0.418 12.50 0 125.00 0.423 9.10 1 3.40 5.00 1.47 0.00
18 XPO 122.03 19 Jul '24 113 125.00 0.395 12.20 46 120.00 0.399 9.30 65 2.90 5.00 1.72 0.00
19 XPO 122.03 15 Nov '24 232 115.00 0.435 12.10 0 110.00 0.438 9.50 0 2.60 5.00 1.92 0.00
20 XPO 122.03 16 Aug '24 141 120.00 0.419 11.20 0 115.00 0.422 8.60 0 2.60 5.00 1.92 0.00
21 XPO 122.03 21 Jun '24 85 130.00 0.402 14.10 11 125.00 0.405 10.80 0 3.30 5.00 1.52 0.00
22 XPO 122.03 21 Jun '24 85 120.00 0.415 8.60 4 115.00 0.417 6.10 17 2.50 5.00 2.00 0.00
23 XPO 122.03 17 Jan '25 295 120.00 0.463 17.10 0 115.00 0.455 13.10 0 4.00 5.00 1.25 -0.01
24 XPO 122.03 17 Jan '25 295 115.00 0.455 14.80 0 110.00 0.443 11.00 0 3.80 5.00 1.32 -0.01
25 XPO 122.03 16 Jan '26 659 130.00 0.577 30.50 0 125.00 0.559 23.10 0 7.40 5.00 0.68 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.