Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AXON 314.97 15 Mar '24 9 320.00 0.311 4.30 20 330.00 0.324 1.25 51 3.05 10.00 3.28 0.01
2 AXON 314.97 20 Sep '24 198 300.00 0.351 45.30 1 310.00 0.361 36.50 3 8.80 10.00 1.14 0.01
3 AXON 314.97 15 Mar '24 9 330.00 0.324 1.85 51 340.00 0.333 0.40 18 1.45 10.00 6.90 0.01
4 AXON 314.97 21 Jun '24 107 300.00 0.346 34.80 1 310.00 0.355 25.60 1 9.20 10.00 1.09 0.01
5 AXON 314.97 16 Jan '26 681 300.00 0.250 81.80 4 310.00 0.256 72.50 0 9.30 10.00 1.08 0.01
6 AXON 314.97 21 Jun '24 107 310.00 0.355 28.80 1 320.00 0.359 22.10 3 6.70 10.00 1.49 0.00
7 AXON 314.97 20 Dec '24 289 320.00 0.364 44.80 1 330.00 0.366 37.20 0 7.60 10.00 1.32 0.00
8 AXON 314.97 20 Sep '24 198 310.00 0.361 39.70 3 320.00 0.363 31.40 5 8.30 10.00 1.20 0.00
9 AXON 314.97 19 Jul '24 135 300.00 0.346 37.50 0 310.00 0.347 28.10 0 9.40 10.00 1.06 0.00
10 AXON 314.97 16 Jan '26 681 310.00 0.256 77.00 0 320.00 0.257 67.50 0 9.50 10.00 1.05 0.00
11 AXON 314.97 19 Jul '24 135 330.00 0.339 21.30 0 340.00 0.339 16.10 0 5.20 10.00 1.92 -0.00
12 AXON 314.97 17 Jan '25 317 330.00 0.359 42.90 0 340.00 0.359 35.30 0 7.60 10.00 1.32 -0.00
13 AXON 314.97 17 Jan '25 317 320.00 0.360 46.90 0 330.00 0.359 39.10 0 7.80 10.00 1.28 -0.00
14 AXON 314.97 20 Sep '24 198 330.00 0.353 30.40 1 340.00 0.352 23.00 3 7.40 10.00 1.35 -0.00
15 AXON 314.97 20 Dec '24 289 300.00 0.375 55.50 0 310.00 0.374 46.70 0 8.80 10.00 1.14 -0.00
16 AXON 314.97 20 Dec '24 289 330.00 0.366 40.70 0 340.00 0.364 33.10 0 7.60 10.00 1.32 -0.00
17 AXON 314.97 19 Apr '24 44 320.00 0.291 10.90 47 330.00 0.288 6.40 3 4.50 10.00 2.22 -0.00
18 AXON 314.97 19 Jul '24 135 310.00 0.347 31.80 0 320.00 0.344 24.30 2 7.50 10.00 1.33 -0.00
19 AXON 314.97 17 Jan '25 317 310.00 0.363 51.90 4 320.00 0.360 43.70 0 8.20 10.00 1.22 -0.00
20 AXON 314.97 19 Jul '24 135 320.00 0.344 25.70 2 330.00 0.339 19.80 0 5.90 10.00 1.69 -0.00
21 AXON 314.97 21 Jun '24 107 320.00 0.359 22.90 3 330.00 0.353 17.70 5 5.20 10.00 1.92 -0.01
22 AXON 314.97 21 Jun '24 107 330.00 0.353 18.60 5 340.00 0.347 14.00 0 4.60 10.00 2.17 -0.01
23 AXON 314.97 15 Mar '24 9 310.00 0.319 9.40 15 320.00 0.311 3.70 20 5.70 10.00 1.75 -0.01
24 AXON 314.97 19 Apr '24 44 310.00 0.300 16.20 61 320.00 0.291 10.20 47 6.00 10.00 1.67 -0.01
25 AXON 314.97 20 Dec '24 289 310.00 0.374 50.50 0 320.00 0.364 41.70 1 8.80 10.00 1.14 -0.01
26 AXON 314.97 20 Sep '24 198 320.00 0.363 34.80 5 330.00 0.353 27.10 1 7.70 10.00 1.30 -0.01
27 AXON 314.97 19 Apr '24 44 330.00 0.288 7.00 3 340.00 0.278 3.80 15 3.20 10.00 3.12 -0.01
28 AXON 314.97 17 Jan '25 317 300.00 0.374 57.30 0 310.00 0.363 48.80 4 8.50 10.00 1.18 -0.01
29 AXON 314.97 19 Apr '24 44 300.00 0.314 23.70 5 310.00 0.300 15.30 61 8.40 10.00 1.19 -0.01
30 AXON 314.97 15 Mar '24 9 300.00 0.366 18.10 19 310.00 0.319 8.70 15 9.40 10.00 1.06 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.