Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 17, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CTAS 273.28 21 Aug '20 65 260.00 0.442 28.30 3 270.00 0.456 20.10 9 8.20 10.00 1.22 0.01
2 CTAS 273.28 20 Nov '20 156 290.00 0.414 24.20 0 300.00 0.418 17.00 0 7.20 10.00 1.39 0.00
3 CTAS 273.28 17 Jul '20 30 260.00 0.508 25.20 3 270.00 0.511 16.70 2 8.50 10.00 1.18 0.00
4 CTAS 273.28 21 Aug '20 65 280.00 0.421 17.40 0 290.00 0.424 11.30 2 6.10 10.00 1.64 0.00
5 CTAS 273.28 18 Dec '20 184 260.00 0.437 42.00 0 270.00 0.435 32.70 0 9.30 10.00 1.08 -0.00
6 CTAS 273.28 20 Nov '20 156 280.00 0.418 28.80 0 290.00 0.414 21.20 0 7.60 10.00 1.32 -0.00
7 CTAS 273.28 20 Nov '20 156 260.00 0.449 40.00 0 270.00 0.444 30.80 0 9.20 10.00 1.09 -0.01
8 CTAS 273.28 17 Jul '20 30 280.00 0.494 14.50 0 290.00 0.484 6.00 2 8.50 10.00 1.18 -0.01
9 CTAS 273.28 21 Aug '20 65 290.00 0.424 14.30 2 300.00 0.412 8.00 0 6.30 10.00 1.59 -0.01
10 CTAS 273.28 18 Dec '20 184 280.00 0.419 31.30 2 290.00 0.406 23.00 0 8.30 10.00 1.20 -0.01
11 CTAS 273.28 18 Dec '20 184 270.00 0.435 36.40 0 280.00 0.419 27.90 2 8.50 10.00 1.18 -0.02
12 CTAS 273.28 18 Dec '20 184 290.00 0.406 26.20 0 300.00 0.390 18.30 0 7.90 10.00 1.27 -0.02
13 CTAS 273.28 17 Jul '20 30 270.00 0.511 20.00 2 280.00 0.494 10.50 0 9.50 10.00 1.05 -0.02
14 CTAS 273.28 20 Nov '20 156 270.00 0.444 34.40 0 280.00 0.418 24.90 0 9.50 10.00 1.05 -0.03
15 CTAS 273.28 21 Aug '20 65 270.00 0.456 23.60 9 280.00 0.421 15.40 0 8.20 10.00 1.22 -0.04
16 CTAS 273.28 19 Jun '20 2 260.00 0.610 14.50 4 270.00 0.512 5.10 30 9.40 10.00 1.06 -0.10
17 CTAS 273.28 19 Jun '20 2 270.00 0.512 6.10 30 280.00 0.351  0 2 6.10 10.00 1.64 -0.16
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.