Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CTAS 687.03 17 May '24 50 700.00 0.159 11.70 2 710.00 0.160 6.80 2 4.90 10.00 2.04 0.00
2 CTAS 687.03 17 May '24 50 670.00 0.169 29.60 0 680.00 0.169 20.30 0 9.30 10.00 1.08 -0.00
3 CTAS 687.03 16 Aug '24 141 670.00 0.206 49.20 0 680.00 0.203 38.20 0 11.00 10.00 0.91 -0.00
4 CTAS 687.03 19 Apr '24 22 690.00 0.152 9.30 100 700.00 0.148 4.40 54 4.90 10.00 2.04 -0.00
5 CTAS 687.03 17 May '24 50 690.00 0.163 16.10 14 700.00 0.159 10.00 2 6.10 10.00 1.64 -0.00
6 CTAS 687.03 16 Aug '24 141 690.00 0.197 35.60 0 700.00 0.192 28.20 6 7.40 10.00 1.35 -0.00
7 CTAS 687.03 19 Apr '24 22 680.00 0.157 15.00 2 690.00 0.152 8.40 100 6.60 10.00 1.52 -0.01
8 CTAS 687.03 16 Aug '24 141 680.00 0.203 43.30 0 690.00 0.197 33.80 0 9.50 10.00 1.05 -0.01
9 CTAS 687.03 17 May '24 50 680.00 0.169 22.00 0 690.00 0.163 14.70 14 7.30 10.00 1.37 -0.01
10 CTAS 687.03 19 Apr '24 22 700.00 0.148 5.20 54 710.00 0.139 1.10 10 4.10 10.00 2.44 -0.01
11 CTAS 687.03 19 Apr '24 22 670.00 0.172 25.30 16 680.00 0.157 14.00 2 11.30 10.00 0.88 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.