Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DOV 177.19 17 May '24 50 170.00 0.213 12.00 0 175.00 0.237 7.20 2 4.80 5.00 1.04 0.02
2 DOV 177.19 19 Apr '24 22 170.00 0.186 9.30 0 175.00 0.196 4.30 14 5.00 5.00 1.00 0.01
3 DOV 177.19 21 Jun '24 85 185.00 0.209 5.00 0 190.00 0.216 2.75 2 2.25 5.00 2.22 0.01
4 DOV 177.19 17 May '24 50 185.00 0.221 3.40 0 190.00 0.225 1.60 0 1.80 5.00 2.78 0.00
5 DOV 177.19 20 Sep '24 176 185.00 0.216 9.20 0 190.00 0.219 5.70 1 3.50 5.00 1.43 0.00
6 DOV 177.19 21 Jun '24 85 175.00 0.215 9.60 0 180.00 0.218 6.20 6 3.40 5.00 1.47 0.00
7 DOV 177.19 20 Dec '24 267 170.00 0.226 21.10 0 175.00 0.226 16.40 0 4.70 5.00 1.06 0.00
8 DOV 177.19 20 Dec '24 267 180.00 0.222 15.20 0 185.00 0.222 11.60 0 3.60 5.00 1.39 -0.00
9 DOV 177.19 19 Apr '24 22 180.00 0.183 2.10 20 185.00 0.182 0.20 2 1.90 5.00 2.63 -0.00
10 DOV 177.19 20 Sep '24 176 170.00 0.229 16.50 0 175.00 0.226 12.00 8 4.50 5.00 1.11 -0.00
11 DOV 177.19 20 Dec '24 267 175.00 0.226 18.10 0 180.00 0.222 13.80 0 4.30 5.00 1.16 -0.00
12 DOV 177.19 15 Nov '24 232 180.00 0.218 13.90 0 185.00 0.213 9.10 0 4.80 5.00 1.04 -0.00
13 DOV 177.19 17 May '24 50 175.00 0.237 7.60 2 180.00 0.231 4.70 2 2.90 5.00 1.72 -0.01
14 DOV 177.19 20 Sep '24 176 175.00 0.226 13.70 8 180.00 0.218 8.60 0 5.10 5.00 0.98 -0.01
15 DOV 177.19 21 Jun '24 85 180.00 0.218 6.80 6 185.00 0.209 3.40 0 3.40 5.00 1.47 -0.01
16 DOV 177.19 17 May '24 50 180.00 0.231 5.00 2 185.00 0.221 2.40 0 2.60 5.00 1.92 -0.01
17 DOV 177.19 15 Nov '24 232 175.00 0.229 16.10 0 180.00 0.218 11.60 0 4.50 5.00 1.11 -0.01
18 DOV 177.19 20 Dec '24 267 185.00 0.222 12.50 0 190.00 0.210 8.30 0 4.20 5.00 1.19 -0.01
19 DOV 177.19 19 Apr '24 22 175.00 0.196 4.90 14 180.00 0.183 1.90 20 3.00 5.00 1.67 -0.01
20 DOV 177.19 21 Jun '24 85 170.00 0.238 12.60 1 175.00 0.215 7.10 0 5.50 5.00 0.91 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.