Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ENTG 138.32 16 Aug '24 136 130.00 0.429 19.50 0 135.00 0.448 16.30 0 3.20 5.00 1.56 0.02
2 ENTG 138.32 19 Apr '24 17 145.00 0.364 2.10 43 150.00 0.376 0.80 200 1.30 5.00 3.85 0.01
3 ENTG 138.32 17 May '24 45 130.00 0.435 14.30 0 135.00 0.441 10.10 0 4.20 5.00 1.19 0.01
4 ENTG 138.32 19 Jul '24 108 130.00 0.413 17.80 0 135.00 0.414 14.10 0 3.70 5.00 1.35 0.00
5 ENTG 138.32 16 Jan '26 654 130.00 0.319 39.00 0 135.00 0.319 35.30 0 3.70 5.00 1.35 0.00
6 ENTG 138.32 17 May '24 45 145.00 0.428 5.90 6 150.00 0.428 3.90 0 2.00 5.00 2.50 -0.00
7 ENTG 138.32 19 Jul '24 108 145.00 0.404 9.80 1 150.00 0.403 7.60 1 2.20 5.00 2.27 -0.00
8 ENTG 138.32 15 Nov '24 227 140.00 0.424 19.10 0 145.00 0.421 16.50 0 2.60 5.00 1.92 -0.00
9 ENTG 138.32 17 May '24 45 135.00 0.441 10.40 0 140.00 0.437 7.60 0 2.80 5.00 1.79 -0.00
10 ENTG 138.32 16 Aug '24 136 140.00 0.425 14.20 0 145.00 0.421 11.60 0 2.60 5.00 1.92 -0.00
11 ENTG 138.32 16 Aug '24 136 145.00 0.421 12.00 0 150.00 0.417 9.70 0 2.30 5.00 2.17 -0.00
12 ENTG 138.32 19 Jul '24 108 135.00 0.414 14.50 0 140.00 0.409 11.60 1 2.90 5.00 1.72 -0.00
13 ENTG 138.32 19 Jul '24 108 140.00 0.409 12.00 1 145.00 0.404 9.40 1 2.60 5.00 1.92 -0.01
14 ENTG 138.32 17 May '24 45 140.00 0.437 7.90 0 145.00 0.428 5.50 6 2.40 5.00 2.08 -0.01
15 ENTG 138.32 19 Apr '24 17 140.00 0.374 3.90 64 145.00 0.364 1.80 43 2.10 5.00 2.38 -0.01
16 ENTG 138.32 17 Jan '25 290 135.00 0.423 24.80 0 140.00 0.413 21.30 0 3.50 5.00 1.43 -0.01
17 ENTG 138.32 16 Jan '26 654 135.00 0.319 36.20 0 140.00 0.309 31.00 0 5.20 5.00 0.96 -0.01
18 ENTG 138.32 17 Jan '25 290 140.00 0.413 21.70 0 145.00 0.402 17.40 0 4.30 5.00 1.16 -0.01
19 ENTG 138.32 19 Apr '24 17 135.00 0.390 6.60 1 140.00 0.374 3.50 64 3.10 5.00 1.61 -0.02
20 ENTG 138.32 16 Aug '24 136 135.00 0.448 17.80 0 140.00 0.425 13.80 0 4.00 5.00 1.25 -0.02
21 ENTG 138.32 19 Apr '24 17 130.00 0.413 10.30 0 135.00 0.390 6.30 1 4.00 5.00 1.25 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.