Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 KNX 32.07 20 Sep '19 25 35.00 0.521 0.85 131 40.00 0.598 0.15 163 0.70 5.00 7.14 0.08
2 KNX 32.07 18 Oct '19 53 40.00 0.529 0.55 6 45.00 0.564 0.15 2 0.40 5.00 12.50 0.03
3 KNX 32.07 18 Oct '19 53 35.00 0.512 1.45 91 40.00 0.529 0.45 6 1.00 5.00 5.00 0.02
4 KNX 32.07 17 Jan '20 144 35.00 0.492 2.95 9 40.00 0.492 1.40 8 1.55 5.00 3.23 0.00
5 KNX 32.07 15 Nov '19 81 35.00 0.542 2.20 2 40.00 0.541 0.90 0 1.30 5.00 3.85 -0.00
6 KNX 32.07 15 Jan '21 508 30.00 0.439 8.20 4 35.00 0.435 5.70 4 2.50 5.00 2.00 -0.00
7 KNX 32.07 15 Jan '21 508 40.00 0.428 4.50 28 45.00 0.423 3.00 103 1.50 5.00 3.33 -0.01
8 KNX 32.07 21 Feb '20 179 40.00 0.480 1.95 0 45.00 0.473 0.95 0 1.00 5.00 5.00 -0.01
9 KNX 32.07 15 Jan '21 508 35.00 0.435 6.10 4 40.00 0.428 4.10 28 2.00 5.00 2.50 -0.01
10 KNX 32.07 15 Nov '19 81 30.00 0.549 4.50 0 35.00 0.542 1.95 2 2.55 5.00 1.96 -0.01
11 KNX 32.07 21 Feb '20 179 35.00 0.489 3.40 0 40.00 0.480 1.80 0 1.60 5.00 3.12 -0.01
12 KNX 32.07 15 Jan '21 508 25.00 0.451 11.00 0 30.00 0.439 7.80 4 3.20 5.00 1.56 -0.01
13 KNX 32.07 15 Nov '19 81 40.00 0.541 1.05 0 45.00 0.527 0.30 0 0.75 5.00 6.67 -0.01
14 KNX 32.07 17 Jan '20 144 40.00 0.492 1.60 8 45.00 0.478 0.65 0 0.95 5.00 5.26 -0.01
15 KNX 32.07 21 Feb '20 179 30.00 0.512 5.70 0 35.00 0.489 3.20 0 2.50 5.00 2.00 -0.02
16 KNX 32.07 17 Jan '20 144 30.00 0.521 5.40 0 35.00 0.492 2.75 9 2.65 5.00 1.89 -0.03
17 KNX 32.07 20 Sep '19 25 30.00 0.555 3.10 25 35.00 0.521 0.70 131 2.40 5.00 2.08 -0.03
18 KNX 32.07 17 Jan '20 144 25.00 0.556 8.70 0 30.00 0.521 5.00 0 3.70 5.00 1.35 -0.04
19 KNX 32.07 15 Nov '19 81 25.00 0.609 8.10 0 30.00 0.549 4.20 0 3.90 5.00 1.28 -0.06
20 KNX 32.07 20 Sep '19 25 25.00 0.726 7.60 0 30.00 0.555 2.90 25 4.70 5.00 1.06 -0.17
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.