Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LPLA 266.70 15 Mar '24 9 260.00 0.262 10.80 22 270.00 0.290 3.10 13 7.70 10.00 1.30 0.03
2 LPLA 266.70 21 Jun '24 107 270.00 0.301 17.10 0 280.00 0.320 10.30 0 6.80 10.00 1.47 0.02
3 LPLA 266.70 19 Apr '24 44 270.00 0.266 10.20 5 280.00 0.284 4.50 0 5.70 10.00 1.75 0.02
4 LPLA 266.70 15 Nov '24 254 250.00 0.313 41.20 0 260.00 0.329 31.80 0 9.40 10.00 1.06 0.02
5 LPLA 266.70 19 Jul '24 135 270.00 0.306 20.20 0 280.00 0.308 12.50 0 7.70 10.00 1.30 0.00
6 LPLA 266.70 19 Jul '24 135 260.00 0.305 26.00 0 270.00 0.306 18.10 0 7.90 10.00 1.27 0.00
7 LPLA 266.70 21 Jun '24 107 260.00 0.302 23.00 0 270.00 0.301 15.60 0 7.40 10.00 1.35 -0.00
8 LPLA 266.70 20 Dec '24 289 270.00 0.288 32.40 0 280.00 0.286 23.70 0 8.70 10.00 1.15 -0.00
9 LPLA 266.70 15 Nov '24 254 280.00 0.293 25.10 0 290.00 0.288 17.00 0 8.10 10.00 1.23 -0.01
10 LPLA 266.70 15 Nov '24 254 270.00 0.300 30.40 0 280.00 0.293 21.50 0 8.90 10.00 1.12 -0.01
11 LPLA 266.70 15 Mar '24 9 250.00 0.278 18.60 0 260.00 0.262 7.60 22 11.00 10.00 0.91 -0.02
12 LPLA 266.70 19 Apr '24 44 250.00 0.318 24.00 0 260.00 0.296 14.10 3 9.90 10.00 1.01 -0.02
13 LPLA 266.70 21 Jun '24 107 250.00 0.328 30.50 0 260.00 0.302 19.70 0 10.80 10.00 0.93 -0.03
14 LPLA 266.70 15 Nov '24 254 260.00 0.329 35.90 0 270.00 0.300 26.00 0 9.90 10.00 1.01 -0.03
15 LPLA 266.70 19 Apr '24 44 260.00 0.296 15.10 3 270.00 0.266 8.10 5 7.00 10.00 1.43 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.